Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6024 -0,0013 -0,21% 0,6041 0,6011 0,6037 12:50
AUD/JPY 103,2190 -0,3645 -0,35% 103,6440 102,8015 103,5835 12:50
AUD/USD 0,6673 -0,0019 -0,28% 0,6714 0,6672 0,6691 12:50
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.865,87 +346,17 +0,57% 61.067,43 60.329,17 60.519,70 12:50
BTC/USD 66.212,87 +304,52 +0,46% 66.573,37 65.697,60 65.908,34 12:50
EUR/AUD 1,6292 +0,0027 +0,16% 1,6301 1,6223 1,6265 12:50
EUR/CAD 1,4818 +0,0010 +0,07% 1,4819 1,4804 1,4807 12:50
EUR/CHF 0,9815 -0,0005 -0,05% 0,9826 0,9786 0,9819 12:50
EUR/CNY 7,8212 +0,0109 +0,14% 7,8212 7,8212 7,8103 15 mei
EUR/GBP 0,8579 -0,0001 -0,01% 0,8583 0,8575 0,8581 12:50
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.340,14 -67,01 -0,38% 17.340,14 17.340,14 17.407,15 15 mei
EUR/JPY 168,1640 -0,3425 -0,20% 168,5300 167,3300 168,5065 12:50
EUR/NZD 1,7798 +0,0015 +0,09% 1,7806 1,7739 1,7783 12:50
EUR/PHP 62,2840 -0,1680 -0,27% 62,2840 62,2840 62,4520 15 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0090 -0,02% 39,5800 39,5800 39,5890 15 mei
EUR/TRY 35,1160 -0,0216 -0,06% 35,2213 34,9738 35,1375 12:50
EUR/USD 1,0871 -0,0013 -0,12% 1,0895 1,0866 1,0884 12:50
GBP/CAD 1,7271 +0,0016 +0,09% 1,7276 1,7250 1,7255 12:50
GBP/CHF 1,1440 -0,0003 -0,02% 1,1449 1,1410 1,1442 12:50
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,0160 -0,3480 -0,18% 196,3850 195,0495 196,3640 12:50
GBP/USD 1,2671 -0,0013 -0,10% 1,2701 1,2666 1,2684 12:50
NZD/USD 0,6108 -0,0012 -0,20% 0,6141 0,6104 0,6121 12:50
USD/CAD 1,3631 +0,0027 +0,20% 1,3631 1,3590 1,3604 12:50
USD/CHF 0,9028 +0,0006 +0,07% 0,9030 0,8988 0,9022 12:50
USD/CNY 7,2205 -0,0140 -0,19% 7,2205 7,2205 7,2344 15 mei
USD/DKK 6,8634 +0,0084 +0,12% 6,8662 6,8481 6,8550 12:50
USD/HKD 7,8049 -0,0038 -0,05% 7,8097 7,8030 7,8088 12:50
USD/JPY 154,6910 -0,1185 -0,08% 154,8175 153,5990 154,8095 12:50
USD/RUB 90,7922 -0,7078 -0,77% 91,3830 90,6522 91,5000 12:34
USD/SEK 10,6842 +0,0186 +0,17% 10,6928 10,6396 10,6656 12:50
USD/SGD 1,3446 -0,0008 -0,06% 1,3454 1,3420 1,3454 12:50
USD/TRY 32,2169 +0,0426 +0,13% 32,2534 32,1117 32,1743 12:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront