Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.541,63 -25,59 -1,00% 2.598,16 2.537,86 2.567,22 16:06
Aluminum - CME Ro... 2.608,00 +67,75 +2,67% 2.608,00 2.589,50 2.540,25 03:44
Brent 83,43 +0,53 +0,64% 83,69 82,23 82,90 16:06
Copper 4,86 -0,07 -1,48% 5,03 4,85 4,94 16:06
Diesel 757,76 +5,87 +0,78% 760,69 748,23 751,89 16:06
Gold - CME Roll v... 2.396,20 +36,30 +1,54% 2.402,70 2.390,10 2.359,90 03:57
Gold World Spot (... 2.377,61 -8,87 -0,37% 2.397,50 2.371,77 2.386,48 16:06
Gold World(EUR) 2.189,69 -2,95 -0,13% 2.200,91 2.184,54 2.192,64 16:06
Koper Future 4,976 +0,081 +1,64% 4,985 4,913 4,895 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 913,70 -17,09 -1,84% 940,70 911,12 930,79 16:06
Palladium - CME R... 1.016,00 +33,60 +3,42% 1.021,00 1.013,50 982,40 03:11
Palladium World S... 991,75 -21,33 -2,10% 1.023,00 989,25 1.013,08 16:06
Plat.World(EUR) 971,44 -9,55 -0,97% 995,72 967,09 980,99 16:06
Platinum - CME Ro... 1.080,60 +36,00 +3,45% 1.084,30 1.075,20 1.044,60 03:13
Platinum World Sp... 1.054,35 -13,35 -1,25% 1.082,76 1.049,95 1.067,70 16:06
Silver - CME Roll... 29,91 +1,20 +4,19% 30,11 29,86 28,70 03:57
Silver World Spot... 29,54 -0,11 -0,36% 29,86 29,33 29,65 16:06
Silver World(EUR) 27,22 -0,02 -0,07% 27,40 27,05 27,24 16:06
Soybeans - CME Ro... 1.215,50 +1,00 +0,08% 1.216,75 1.213,00 1.214,50 03:57
Wheat - CME Roll ... 665,25 -21,75 -3,17% 666,75 662,50 687,00 03:57
WTI 79,01 +0,62 +0,79% 79,26 77,73 78,39 16:05
WTI Crude Oil - C... 79,07 +1,05 +1,35% 79,17 78,81 78,02 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront