Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 123,700 -0,200 -0,16% 124,400 123,500 123,900 09:23
ACERINOX SA NOM. ... 10,420 -0,025 -0,24% 10,430 10,380 10,445 09:16
ACS,ACT.CO.SER.IN... 39,440 -0,040 -0,10% 39,640 39,440 39,480 09:25
AENA SME S.A. ... 180,800 -0,800 -0,44% 182,000 180,700 181,600 09:24
AMADEUS IT GRP SA... 65,320 +0,660 +1,02% 65,360 64,840 64,660 09:27
ARCELORMITTAL S.A... 23,710 -0,180 -0,75% 23,770 23,620 23,890 09:27
BANKINTER NOM. ... 7,600 -0,014 -0,18% 7,630 7,600 7,614 09:25
BCO BIL.VIZ.ARG.N... 10,095 -0,105 -1,03% 10,233 10,095 10,200 09:27
BCO DE SABADELL A... 1,889 -0,015 -0,77% 1,899 1,889 1,904 09:27
BCO SANTANDER N.E... 4,815 +0,002 +0,05% 4,832 4,814 4,812 09:27
C.D.DIS.INT.LOG.H... 27,000 -0,020 -0,07% 27,040 26,980 27,020 09:22
CAIXABANK S.A. EO 4,879 +0,003 +0,06% 4,919 4,879 4,876 09:26
CELLNEX TELECOM S... 34,800 -0,030 -0,09% 34,960 34,710 34,830 09:26
CORPORACION A.E.R... 22,260 -0,160 -0,71% 22,340 22,260 22,420 09:20
ENAGAS INH. ... 14,200 -0,040 -0,28% 14,270 14,200 14,240 09:27
ENDESA INH. ... 18,175 -0,035 -0,19% 18,205 18,145 18,210 09:27
FERROVIAL SE ... 37,340 -0,060 -0,16% 37,360 37,210 37,400 09:27
FLUIDRA S.A. INH.... 24,020 +0,250 +1,05% 24,020 23,860 23,770 09:24
GRIFOLS SA INH. A... 10,050 -0,130 -1,28% 10,255 9,962 10,180 09:27
IBERDROLA INH. ... 12,360 +0,005 +0,04% 12,370 12,315 12,355 09:26
INDITEX INH. ... 43,710 -0,090 -0,21% 43,980 43,710 43,800 09:27
INDRA SISTEMAS IN... 20,260 +0,180 +0,90% 20,270 20,160 20,080 09:27
INMOBIL.COL.SOC.E... 6,125 -0,030 -0,49% 6,165 6,125 6,155 09:26
INTERN.CONS.AIRL.GR. 2,074 -0,051 -2,40% 2,132 2,066 2,125 09:27
LABORATORIOS FARM... 86,350 +0,650 +0,76% 86,500 86,050 85,700 09:26
MAPFRE S.A. NOM. ... 2,338 +0,002 +0,09% 2,340 2,336 2,336 09:27
MELIA HOTELS INTL... 7,730 -0,080 -1,02% 7,840 7,715 7,810 09:27
MERLIN PPTYS SOCI... 11,030 -0,045 -0,41% 11,050 11,000 11,075 09:27
NATURGY ENERGY I... 24,880 +0,030 +0,12% 24,980 24,840 24,850 09:27
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,710 -0,050 -0,30% 16,760 16,710 16,760 09:24
REPSOL S.A. INH. ... 14,685 0,000 0,00% 14,745 14,580 14,685 09:27
SACYR S.A. INH. ... 3,748 +0,002 +0,05% 3,756 3,748 3,746 09:27
SOLARIA ENERGIA Y... 11,495 +0,045 +0,39% 11,610 11,430 11,450 09:27
TELEFONICA INH. ... 4,146 -0,006 -0,14% 4,156 4,131 4,152 09:26
UNICAJA BANCO NOM... 1,313 +0,007 +0,54% 1,315 1,309 1,306 09:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront