Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 119,050 -1,850 -1,53% 122,000 119,000 120,900 31 mei
ACERINOX SA NOM. ... 10,070 +0,005 +0,05% 10,095 9,955 10,065 31 mei
ACS,ACT.CO.SER.IN... 40,800 -0,260 -0,63% 41,260 40,740 41,060 31 mei
AENA SME S.A. ... 180,100 +0,100 +0,06% 180,300 178,300 180,000 31 mei
AMADEUS IT GRP SA... 65,220 -0,760 -1,15% 66,460 64,920 65,980 31 mei
ARCELORMITTAL S.A... 24,100 +0,210 +0,88% 24,170 23,800 23,890 31 mei
BANKINTER NOM. ... 8,108 -0,030 -0,37% 8,154 8,062 8,138 31 mei
BCO BIL.VIZ.ARG.N... 9,952 -0,018 -0,18% 9,998 9,904 9,970 31 mei
BCO DE SABADELL A... 1,943 +0,003 +0,15% 1,956 1,926 1,940 31 mei
BCO SANTANDER N.E... 4,808 +0,019 +0,41% 4,820 4,777 4,788 31 mei
C.D.DIS.INT.LOG.H... 26,530 +0,070 +0,26% 26,540 26,320 26,460 31 mei
CAIXABANK S.A. EO 5,264 +0,010 +0,19% 5,287 5,240 5,254 31 mei
CELLNEX TELECOM S... 33,940 +0,030 +0,09% 34,650 33,570 33,910 31 mei
CORPORACION A.E.R... 21,420 -0,080 -0,37% 21,880 21,300 21,500 31 mei
ENAGAS INH. ... 14,050 +0,020 +0,14% 14,120 13,930 14,030 31 mei
ENDESA INH. ... 18,245 +0,085 +0,47% 18,260 17,878 18,160 31 mei
FERROVIAL SE ... 36,440 +0,120 +0,33% 36,520 36,160 36,320 31 mei
FLUIDRA S.A. INH.... 22,320 -0,660 -2,87% 22,560 22,240 22,980 31 mei
GRIFOLS SA INH. A... 9,298 +0,090 +0,98% 9,350 9,102 9,208 31 mei
IBERDROLA INH. ... 12,043 -0,037 -0,31% 12,075 11,918 12,080 31 mei
INDITEX INH. ... 43,440 -0,920 -2,07% 44,600 43,430 44,360 31 mei
INDRA SISTEMAS IN... 21,130 -0,150 -0,70% 21,340 20,780 21,280 31 mei
INMOBIL.COL.SOC.E... 6,220 +0,010 +0,16% 6,250 6,170 6,210 31 mei
INTERN.CONS.AIRL.GR. 2,013 +0,011 +0,55% 2,030 2,000 2,002 31 mei
LABORATORIOS FARM... 87,800 -0,550 -0,62% 88,350 87,250 88,350 31 mei
MAPFRE S.A. NOM. ... 2,208 -0,009 -0,41% 2,220 2,200 2,217 31 mei
MELIA HOTELS INTL... 7,905 +0,035 +0,44% 7,915 7,775 7,870 31 mei
MERLIN PPTYS SOCI... 11,020 +0,060 +0,55% 11,030 10,880 10,960 31 mei
NATURGY ENERGY I... 24,700 +0,080 +0,32% 24,720 24,470 24,620 31 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,525 +0,035 +0,21% 16,580 16,370 16,490 31 mei
REPSOL S.A. INH. ... 15,048 +0,198 +1,33% 15,065 14,875 14,850 31 mei
SACYR S.A. INH. ... 3,443 +0,037 +1,09% 3,468 3,402 3,406 31 mei
SOLARIA ENERGIA Y... 11,770 -0,030 -0,25% 11,900 11,570 11,800 31 mei
TELEFONICA INH. ... 4,293 +0,033 +0,77% 4,295 4,255 4,260 31 mei
UNICAJA BANCO NOM... 1,347 +0,014 +1,05% 1,350 1,328 1,333 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront