Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 486,200 -4,200 -0,86% 492,350 484,000 490,400 17:24
ASSA-ABLOY AB B ... 312,500 -4,100 -1,30% 316,900 312,000 316,600 17:30
ASTRAZENECA PLC ... 1.644,000 -5,000 -0,30% 1.650,000 1.635,000 1.649,000 17:24
ATLAS COPCO A 198,150 -3,150 -1,56% 201,800 197,800 201,300 17:24
ATLAS COPCO B FRI... 170,600 -3,350 -1,93% 174,200 170,350 173,950 17:24
AUTOLIV SDR/1 DL-,01 1.355,800 +30,000 +2,26% 1.363,400 1.331,400 1.325,800 17:24
BOLIDEN AB 367,400 +1,500 +0,41% 367,900 362,200 365,900 17:24
ELECTROLUX B 103,050 +1,100 +1,08% 103,800 101,350 101,950 17:29
ERICSSON B (FRIA) 60,680 +0,620 +1,03% 61,070 60,130 60,060 17:24
ESSITY AB B 276,500 +0,600 +0,22% 276,900 274,200 275,900 17:24
EVOLUTION AB (PU)... 1.187,500 -10,500 -0,88% 1.201,000 1.177,750 1.198,000 17:29
GETINGE AB B FR... 190,100 -0,750 -0,39% 191,950 186,250 190,850 17:29
HENNES + MAURITZ ... 175,700 +0,750 +0,43% 176,275 172,550 174,950 17:24
HEXAGON AB B FRIA... 120,500 -2,400 -1,95% 122,775 120,400 122,900 17:24
KINNEVIK B ... 125,750 +0,150 +0,12% 126,400 123,850 125,600 17:29
NIBE INDUSTRIER B 61,300 +4,360 +7,66% 61,640 54,500 56,940 17:30
Nordea Bank Abp 131,450 +0,150 +0,11% 132,050 130,600 131,300 17:24
SAMHALLSBYGGNADSB... 5,599 -0,399 -6,65% 6,255 5,599 5,998 17:24
SANDVIK AB 229,400 -5,100 -2,17% 235,050 228,700 234,500 17:24
SINCH AB 23,590 +0,720 +3,15% 23,940 22,930 22,870 17:24
SKAND.ENSK. BKN A... 151,700 -0,700 -0,46% 152,625 150,700 152,400 17:24
SKF AB B ... 233,800 -2,300 -0,97% 236,300 233,500 236,100 17:24
SVENSKA CELL.B FR... 166,400 -1,550 -0,92% 168,050 165,850 167,950 17:24
SVENSKA HDLSBKN A... 98,520 -0,360 -0,36% 99,020 98,120 98,880 17:24
SWEDBANK A 217,200 +0,100 +0,05% 217,700 215,000 217,100 17:29
TELE2 AB B ... 101,500 -4,500 -4,25% 103,100 101,250 106,000 17:30
TELIA COMPANY AB ... 26,510 +0,250 +0,95% 26,575 26,130 26,260 17:24
VOLVO B (FRIA) 283,900 -3,000 -1,05% 288,450 283,650 286,900 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront