Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 264,950 -2,450 -0,92% 271,000 264,450 267,400 12:45
BW LPG LTD ... 177,900 +1,900 +1,08% 178,500 174,400 176,000 12:44
DNB BANK ASA ... 203,500 +2,500 +1,24% 203,700 201,500 201,000 12:45
EQUINOR ASA ... 298,050 -0,650 -0,22% 301,550 295,600 298,700 12:45
FRONTLINE PLC ... 292,000 +3,300 +1,14% 292,750 289,400 288,700 12:43
GOLDEN OCEAN GRP 160,500 +3,000 +1,90% 160,500 156,850 157,500 12:44
HAFNIA LTD ... 90,250 +1,500 +1,69% 91,150 88,950 88,750 12:44
HOEGH AUTOLINERS ... 117,400 -0,100 -0,09% 118,600 117,400 117,500 12:44
KONGSBERG GRUPPEN... 861,000 +13,000 +1,53% 865,500 850,500 848,000 12:45
MOWI ASA ... 196,300 -2,300 -1,16% 196,550 194,750 198,600 12:44
MPC CONTAINER SHI... 20,260 +0,375 +1,89% 20,260 19,785 19,885 12:45
NEL ASA ... 5,810 -0,298 -4,88% 6,326 5,598 6,108 12:38
NORDIC SEMICONDUC... 133,300 0,000 0,00% 135,375 133,125 133,300 12:45
NORSK HYDRO ASA ... 67,760 +0,800 +1,19% 67,760 66,520 66,960 12:45
NORWEGIAN AIR SHU... 14,375 -0,115 -0,79% 14,565 14,245 14,490 12:43
ORKLA ... 82,425 +0,325 +0,40% 82,550 81,900 82,100 12:43
PGS ASA ... 7,922 +0,042 +0,53% 7,998 7,850 7,880 12:43
SALMAR ASA ... 660,000 -1,000 -0,15% 667,000 654,250 661,000 12:40
STOREBRAND ASA ... 111,100 +0,450 +0,41% 111,200 110,800 110,650 12:42
SUBSEA 7 S.A. ... 186,000 +0,800 +0,43% 186,300 185,050 185,200 12:45
TELENOR ASA ... 127,700 -0,300 -0,23% 127,750 127,000 128,000 12:43
TGS ASA ... 116,800 -0,200 -0,17% 117,700 115,700 117,000 12:45
TOMRA SYSTEMS ASA... 141,600 -3,900 -2,68% 145,900 141,400 145,500 12:45
VAR ENERGI ASA 35,375 +0,475 +1,36% 35,385 34,800 34,900 12:45
YARA INTERNATIONA... 320,700 +2,100 +0,66% 320,800 315,300 318,600 12:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront