Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 47,650 -0,550 -1,14% 48,330 47,560 48,200 17:30
ALCON N 80,880 +0,160 +0,20% 81,360 80,700 80,720 17:30
GEBERIT N 565,600 -0,600 -0,11% 569,800 564,400 566,200 17:30
GIVAUDAN N 4.107,000 -5,000 -0,12% 4.123,000 4.080,000 4.112,000 17:30
HOLCIM N 78,440 -0,940 -1,18% 79,640 78,360 79,380 17:30
KUEHNE+NAGEL INT N 250,600 +2,000 +0,80% 251,000 245,700 248,600 17:30
LOGITECH N 81,600 +1,000 +1,24% 81,900 79,800 80,600 17:30
LONZA N 527,400 -4,800 -0,90% 533,400 525,600 532,200 17:30
NESTLE N 95,420 -0,120 -0,13% 95,780 95,020 95,540 17:30
NOVARTIS N 92,620 -0,680 -0,73% 93,300 92,440 93,300 17:30
PARTNERS GROUP N 1.276,000 -3,000 -0,23% 1.293,000 1.273,500 1.279,000 17:30
RICHEMONT N 137,450 +0,900 +0,66% 138,100 134,950 136,550 17:30
ROCHE GS 234,800 +7,300 +3,21% 238,400 233,500 227,500 17:30
SIKA N 281,400 -2,000 -0,71% 284,300 280,300 283,400 17:30
SONOVA N 296,800 -0,700 -0,24% 299,800 294,800 297,500 17:30
SWISS LIFE HOLDIN... 662,600 +8,000 +1,22% 663,800 653,400 654,600 17:30
SWISS RE N 107,650 +3,950 +3,81% 108,650 105,150 103,700 17:30
SWISSCOM N 502,000 -1,500 -0,30% 503,000 501,000 503,500 17:30
UBS GROUP N 27,420 -0,250 -0,90% 27,830 27,320 27,670 17:30
ZURICH INSURANCE N 469,100 +15,800 +3,49% 469,500 457,100 453,300 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront