Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7250 +0,0250 +0,93% 2,7280 2,6750 2,7000 15:09
IRS 11Y 30/360 ANN.- 2,7290 +0,0233 +0,86% 2,7320 2,6810 2,7057 15:09
IRS 12Y 30/360 ANN.- 2,7350 +0,0220 +0,81% 2,7380 2,6880 2,7130 15:09
IRS 13Y 30/360 ANN.- 2,7410 +0,0224 +0,82% 2,7420 2,6940 2,7186 15:08
IRS 14Y 30/360 ANN.- 2,7430 +0,0216 +0,79% 2,7440 2,6970 2,7214 15:09
IRS 15Y 30/360 ANN.- 2,7400 +0,0200 +0,74% 2,7430 2,6950 2,7200 15:09
IRS 16Y 30/360 ANN.- 2,7340 +0,0200 +0,74% 2,7360 2,6890 2,7140 15:09
IRS 17Y 30/360 ANN.- 2,7230 +0,0200 +0,74% 2,7250 2,6780 2,7030 15:09
IRS 18Y 30/360 ANN.- 2,7080 +0,0201 +0,75% 2,7090 2,6630 2,6879 15:09
IRS 19Y 30/360 ANN.- 2,6900 +0,0201 +0,75% 2,6910 2,6450 2,6699 15:08
IRS 1Y 30/360 ANN.-6 3,6330 +0,0143 +0,40% 3,6340 3,6030 3,6187 15:08
IRS 20Y 30/360 ANN.- 2,6690 +0,0190 +0,72% 2,6720 2,6250 2,6500 15:09
IRS 21Y 30/360 ANN.- 2,6490 +0,0205 +0,78% 2,6500 2,6040 2,6285 15:09
IRS 22Y 30/360 ANN.- 2,6270 +0,0209 +0,80% 2,6280 2,5810 2,6061 15:09
IRS 23Y 30/360 ANN.- 2,6050 +0,0216 +0,84% 2,6060 2,5590 2,5834 15:09
IRS 24Y 30/360 ANN.- 2,5820 +0,0213 +0,83% 2,5830 2,5360 2,5607 15:09
IRS 25Y 30/360 ANN.- 2,5590 +0,0210 +0,83% 2,5620 2,5130 2,5380 15:09
IRS 26Y 30/360 ANN.- 2,5380 +0,0224 +0,89% 2,5390 2,4900 2,5156 15:09
IRS 27Y 30/360 ANN.- 2,5160 +0,0224 +0,90% 2,5170 2,4680 2,4936 15:09
IRS 28Y 30/360 ANN.- 2,4950 +0,0226 +0,91% 2,4960 2,4470 2,4724 15:09
IRS 29Y 30/360 ANN.- 2,4750 +0,0233 +0,95% 2,4760 2,4270 2,4517 15:09
IRS 2Y 30/360 ANN.-6 3,2590 +0,0288 +0,89% 3,2620 3,2090 3,2302 15:09
IRS 30Y 30/360 ANN.- 2,4540 +0,0220 +0,90% 2,4570 2,4070 2,4320 15:09
IRS 3Y 30/360 ANN.-6 3,0390 +0,0352 +1,17% 3,0430 2,9788 3,0038 15:09
IRS 40Y 30/360 ANN.- 2,2840 +0,0190 +0,84% 2,2850 2,2370 2,2650 15:08
IRS 4Y 30/360 ANN.-6 2,9050 +0,0280 +0,97% 2,9090 2,8490 2,8770 15:09
IRS 50Y 30/360 ANN.- 2,1340 +0,0200 +0,95% 2,1360 2,0860 2,1140 15:09
IRS 5Y 30/360 ANN.-6 2,8220 +0,0310 +1,11% 2,8250 2,7670 2,7910 15:09
IRS 6Y 30/360 ANN.-6 2,7730 +0,0320 +1,17% 2,7740 2,7170 2,7410 15:09
IRS 7Y 30/360 ANN.-6 2,7420 +0,0290 +1,07% 2,7450 2,6890 2,7130 15:09
IRS 8Y 30/360 ANN.-6 2,7280 +0,0273 +1,01% 2,7310 2,6760 2,7007 15:09
IRS 9Y 30/360 ANN.-6 2,7230 +0,0257 +0,95% 2,7260 2,6720 2,6973 15:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront