Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,56 +0,17 +0,02% 914,05 909,60 913,39 16 mei
ABN AMRO BANK N.V. 15,730 +0,060 +0,38% 15,815 15,410 15,670 16 mei
ADYEN NV 1.282,200 +2,800 +0,22% 1.300,200 1.280,400 1.279,400 16 mei
Aegon 6,278 +0,056 +0,90% 6,372 6,226 6,222 16 mei
Ahold Delhaize 29,230 +0,130 +0,45% 29,280 28,530 29,100 16 mei
Akzo Nobel 65,060 -0,340 -0,52% 65,280 64,520 65,400 16 mei
ArcelorMittal 24,340 +0,460 +1,93% 24,420 23,620 23,880 16 mei
ASMI 648,800 +10,000 +1,57% 658,600 644,400 638,800 16 mei
ASML 859,100 +8,100 +0,95% 866,600 858,900 851,000 16 mei
ASR Nederland 48,610 +0,320 +0,66% 48,720 48,330 48,290 16 mei
BESI 134,600 +1,950 +1,47% 136,250 133,050 132,650 16 mei
DSM FIRMENICH AG 107,350 -0,700 -0,65% 108,300 106,300 108,050 16 mei
EXOR NV 102,800 -1,300 -1,25% 103,900 102,800 104,100 16 mei
Heineken 95,340 +0,480 +0,51% 95,400 94,460 94,860 16 mei
IMCD 142,650 -4,750 -3,22% 145,450 142,650 147,400 16 mei
ING 16,226 +0,038 +0,23% 16,234 16,060 16,188 16 mei
KPN 3,467 +0,013 +0,38% 3,475 3,441 3,454 16 mei
NN Group 45,750 +0,230 +0,51% 45,750 45,360 45,520 16 mei
Philips Koninklijke 25,410 +0,160 +0,63% 25,650 25,220 25,250 16 mei
PROSUS 36,625 +0,370 +1,02% 36,625 35,910 36,255 16 mei
RANDSTAD NV 50,520 +0,180 +0,36% 50,700 50,200 50,340 16 mei
RELX 40,280 -0,040 -0,10% 40,460 39,960 40,320 16 mei
SHELL PLC 33,120 -0,500 -1,49% 33,410 32,790 33,620 16 mei
UMG 28,160 -0,100 -0,35% 28,400 28,060 28,260 16 mei
UNILEVER PLC 49,870 -0,230 -0,46% 49,870 49,560 50,100 16 mei
Wolters Kluwer 146,450 +1,100 +0,76% 146,700 145,000 145,350 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront