Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 20,930 -0,710 -3,28% 21,310 20,710 21,640 31 mei
BECHTLE AG O.N. 44,560 -1,200 -2,62% 45,340 44,260 45,760 31 mei
CANCOM SE O.N. 30,800 +0,120 +0,39% 30,900 29,900 30,680 31 mei
CARL ZEISS MEDITE... 84,050 -5,325 -5,96% 88,050 83,600 89,375 31 mei
COMPUGROUP MED. N... 27,560 +0,180 +0,66% 27,620 27,180 27,380 31 mei
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 49,675 +0,225 +0,46% 49,750 49,350 49,450 31 mei
DT.TELEKOM AG NA 22,350 +0,340 +1,54% 22,360 22,060 22,010 31 mei
EVOTEC SE INH O.N. 8,643 +0,178 +2,10% 8,730 8,325 8,465 31 mei
FREENET AG NA O.N. 24,000 +0,320 +1,35% 24,020 23,680 23,680 31 mei
INFINEON TECH.AG ... 36,775 -0,310 -0,84% 37,285 36,440 37,085 31 mei
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,320 +0,200 +0,74% 27,580 26,900 27,120 31 mei
KONTRON AG O.N 21,680 -0,060 -0,28% 21,820 21,440 21,740 31 mei
NEMETSCHEK SE O.N. 83,500 -1,700 -2,00% 84,600 82,850 85,200 31 mei
NORDEX SE O.N. 14,450 -0,150 -1,03% 14,700 14,400 14,600 31 mei
PFEIFFER VACUUM T... 159,900 +0,700 +0,44% 160,000 159,000 159,200 31 mei
QIAGEN NV ... 39,505 +0,160 +0,41% 39,525 39,035 39,345 31 mei
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 166,120 -2,460 -1,46% 168,040 165,260 168,580 31 mei
SARTORIUS AG VZO ... 241,500 +0,400 +0,17% 242,000 236,900 241,100 31 mei
SIEMENS HEALTH.AG... 53,560 +0,100 +0,19% 53,700 53,040 53,460 31 mei
SILTRONIC AG NA O.N. 74,550 -0,650 -0,86% 75,150 73,025 75,200 31 mei
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 21,680 -0,340 -1,54% 22,020 21,640 22,020 31 mei
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront