Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 224,900 -2,750 -1,21% 227,800 222,300 227,650 14 jun
AIRBUS SE 143,680 -2,480 -1,70% 146,020 141,820 146,160 14 jun
ALLIANZ SE NA O.N. 253,400 -2,900 -1,13% 258,100 251,800 256,300 14 jun
BASF SE NA O.N. 44,585 -1,040 -2,28% 45,750 44,505 45,625 14 jun
BAY.MOTOREN WERKE... 86,900 -1,360 -1,54% 88,520 86,640 88,260 14 jun
BAYER AG NA O.N. 27,105 -0,200 -0,73% 27,718 27,018 27,305 14 jun
BEIERSDORF AG O.N. 146,450 +1,525 +1,05% 146,650 145,000 144,925 14 jun
BRENNTAG SE NA O.N. 65,000 -0,420 -0,64% 65,100 64,240 65,420 14 jun
COMMERZBANK AG 13,765 -0,635 -4,41% 14,395 13,460 14,400 14 jun
CONTINENTAL AG O.N. 55,000 -3,680 -6,27% 58,640 54,840 58,680 14 jun
COVESTRO AG O.N. 50,140 -0,500 -0,99% 51,500 49,570 50,640 14 jun
DAIMLER TRUCK HLD... 36,470 -0,910 -2,43% 37,550 36,250 37,380 14 jun
DEUTSCHE BANK AG ... 14,414 -0,112 -0,77% 14,586 14,048 14,526 14 jun
DEUTSCHE BOERSE N... 182,250 +2,050 +1,14% 182,500 179,800 180,200 14 jun
DEUTSCHE POST AG ... 37,750 -0,880 -2,28% 38,650 37,585 38,630 14 jun
DR.ING.H.C.F.PORS... 70,580 +0,220 +0,31% 70,820 69,200 70,360 14 jun
DT.TELEKOM AG NA 22,630 +0,100 +0,44% 22,730 22,440 22,530 14 jun
E.ON SE NA O.N. 12,430 +0,145 +1,18% 12,430 12,190 12,285 14 jun
FRESENIUS SE+CO.K... 29,560 -0,370 -1,24% 29,970 29,300 29,930 14 jun
HANNOVER RUECK SE... 226,600 -3,400 -1,48% 230,850 224,600 230,000 14 jun
HEIDELBERG MATERI... 95,260 -1,740 -1,79% 97,360 95,060 97,000 14 jun
HENKEL AG+CO.KGAA... 83,060 -1,260 -1,49% 84,960 82,700 84,320 14 jun
INFINEON TECH.AG ... 36,500 -1,430 -3,77% 38,055 36,415 37,930 14 jun
MERCEDES-BENZ GRP... 63,200 -0,450 -0,71% 63,700 62,730 63,650 14 jun
MERCK KGAA O.N. 172,000 +0,100 +0,06% 173,400 170,750 171,900 14 jun
MTU AERO ENGINES ... 224,400 -5,400 -2,35% 231,600 223,200 229,800 14 jun
MUENCH.RUECKVERS.... 456,800 -4,600 -1,00% 463,100 452,800 461,400 14 jun
PORSCHE AUTOM.HLD... 42,460 -0,600 -1,39% 43,180 42,090 43,060 14 jun
QIAGEN NV ... 39,830 -0,668 -1,65% 40,525 39,770 40,498 14 jun
Rheinmetall AG 479,200 -26,800 -5,30% 514,200 460,200 506,000 14 jun
RWE AG INH O.N. 33,160 -0,500 -1,49% 33,750 32,840 33,660 14 jun
SAP SE O.N. 174,780 -3,200 -1,80% 180,420 174,780 177,980 14 jun
SARTORIUS AG VZO ... 244,650 +3,450 +1,43% 248,100 240,200 241,200 14 jun
SIEMENS AG NA O.N. 165,740 -5,100 -2,99% 171,060 165,680 170,840 14 jun
SIEMENS HEALTH.AG... 53,640 -0,460 -0,85% 54,200 53,340 54,100 14 jun
SYMRISE AG INH. O.N. 112,400 +1,100 +0,99% 113,600 111,250 111,300 14 jun
VOLKSWAGEN AG VZO... 104,500 -1,250 -1,18% 106,300 104,025 105,750 14 jun
VONOVIA SE NA O.N. 26,980 +0,210 +0,78% 27,105 26,410 26,770 14 jun
ZALANDO SE 22,150 -0,480 -2,12% 22,640 21,945 22,630 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront