Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,160 -0,011 -6,65% 0,160 0,160 0,171 17:29
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,810 -0,030 -0,15% 19,860 19,800 19,840 17:29
AIXTRON SE NA O.N. 20,470 -0,570 -2,71% 21,140 20,260 21,040 17:29
Amadeus Fire AG 106,600 -3,000 -2,74% 108,800 106,600 109,600 17:29
BAYWA AG VINK.NA.... 20,450 -0,050 -0,24% 20,850 20,150 20,500 17:29
BERTRANDT AG O.N. 34,700 -1,250 -3,48% 35,550 34,400 35,950 17:29
BILFINGER SE O.N. 47,550 -2,000 -4,04% 49,850 47,050 49,550 17:29
BORUSSIA DORTMUND 3,480 -0,087 -2,45% 3,520 3,450 3,568 17:29
BRANICKS GROUP AG... 2,275 -0,015 -0,66% 2,303 2,245 2,290 17:29
CANCOM SE O.N. 30,360 -0,750 -2,41% 31,440 30,280 31,110 17:29
CEWE STIFT.KGAA ... 104,800 -3,500 -3,23% 107,200 104,600 108,300 17:19
COMPUGROUP MED. N... 24,400 -0,660 -2,63% 25,140 24,250 25,060 17:35
CTS EVENTIM KGAA 79,425 -0,125 -0,16% 79,950 78,350 79,550 17:29
DEUTZ AG O.N. 4,937 -0,029 -0,58% 5,003 4,886 4,966 17:29
DOUGLAS AG INH O.N. 18,330 -0,780 -4,08% 18,960 17,570 19,110 17:29
DOUGLAS AG INH O.N. 19,110 -0,590 -2,99% 19,640 18,840 19,700 13 jun
DR. HOENLE AG O.N. 19,700 -0,100 -0,51% 19,700 19,700 19,800 10:19
DRAEGERWERK VZO O.N. 51,200 +0,200 +0,39% 51,200 50,400 51,000 17:28
DT.BETEILIG.AG ... 27,250 -0,450 -1,62% 27,700 27,150 27,700 17:28
ENCAVIS AG INH. ... 17,035 -0,075 -0,44% 17,110 17,030 17,110 17:27
GRENKE AG NA O.N. 20,100 -0,200 -0,99% 20,350 19,980 20,300 17:29
HAMBURG.HAFEN LOG... 16,740 -0,320 -1,88% 16,800 16,740 17,060 17:29
HAPAG-LLOYD AG NA... 164,850 -1,750 -1,05% 169,100 164,600 166,600 17:29
HEIDELBERG.DRUCKM... 1,344 +0,026 +1,97% 1,366 1,304 1,318 17:28
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 255,600 -14,500 -5,37% 268,000 252,400 270,100 17:35
INDUS HOLDING AG 24,600 -0,450 -1,80% 25,000 24,300 25,050 17:29
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,240 -0,910 -3,23% 28,100 27,060 28,150 17:29
JUNGHEINRICH AG O... 31,850 -0,970 -2,96% 32,810 31,360 32,820 17:29
KLOECKNER + CO SE... 5,760 -0,130 -2,21% 5,900 5,715 5,890 17:29
KNAUS AG INH O.N. 45,100 -0,550 -1,20% 45,650 45,350 45,650 17:23
KOENIG + BAUER AG... 13,540 -0,350 -2,52% 13,860 13,560 13,890 17:29
KONTRON AG O.N 20,260 -0,060 -0,30% 20,780 19,980 20,320 17:35
KRONES AG O.N. 119,600 -3,400 -2,76% 121,800 119,400 123,000 17:29
KWS SAAT KGAA IN... 58,100 -1,200 -2,02% 59,300 57,600 59,300 17:27
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 12,350 -0,070 -0,56% 12,500 12,100 12,420 17:29
PFEIFFER VACUUM T... 160,200 0,000 0,00% 161,400 159,000 160,200 17:28
Rational AG 792,500 -20,500 -2,52% 809,500 783,000 813,000 17:36
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 19,100 -0,620 -3,14% 19,780 19,070 19,720 17:35
SCHAEFFLER AG INH... 5,520 -0,125 -2,21% 5,660 5,490 5,645 17:28
SGL CARBON SE O.N. 7,165 -0,225 -3,04% 7,295 7,030 7,390 17:29
SIXT SE VZO O.N. 52,100 -2,900 -5,27% 55,300 51,650 55,000 17:29
SMA SOLAR TECHNOL.AG 41,580 +0,100 +0,24% 42,150 40,420 41,480 17:29
STABILUS SE INH. ... 48,000 +0,950 +2,02% 48,050 46,400 47,050 17:29
STROEER SE + CO. ... 61,000 -0,250 -0,41% 61,800 60,550 61,250 17:35
SUEDZUCKER AG O.N. 13,695 -0,035 -0,25% 13,760 13,590 13,730 17:29
TAKKT AG O.N. 11,170 -0,460 -3,96% 11,500 11,130 11,630 17:29
TALANX AG NA O.N. 71,800 -1,250 -1,71% 73,050 71,450 73,050 17:29
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 46,625 -1,725 -3,57% 47,850 46,150 48,350 17:29
WACKER CHEMIE ... 95,920 -0,060 -0,06% 99,300 94,860 95,980 17:29
WASHTEC AG O.N. 40,600 -0,400 -0,98% 40,700 40,200 41,000 16:33
WUESTENROT+WUERTT... 13,310 -0,130 -0,97% 13,340 13,220 13,440 17:29
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront