Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 20,470 -0,570 -2,71% 21,140 20,260 21,040 17:29
BECHTLE AG O.N. 44,460 -0,160 -0,36% 44,840 44,140 44,620 17:35
CANCOM SE O.N. 30,360 -0,750 -2,41% 31,440 30,280 31,110 17:29
CARL ZEISS MEDITE... 84,100 +0,150 +0,18% 85,350 83,800 83,950 17:29
COMPUGROUP MED. N... 24,400 -0,660 -2,63% 25,140 24,250 25,060 17:35
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 51,200 +0,200 +0,39% 51,200 50,400 51,000 17:28
DT.TELEKOM AG NA 22,630 +0,100 +0,44% 22,730 22,440 22,530 17:35
EVOTEC SE INH O.N. 8,400 +0,005 +0,06% 8,645 8,320 8,395 17:29
FREENET AG NA O.N. 24,740 -0,510 -2,02% 25,220 24,740 25,250 17:29
INFINEON TECH.AG ... 36,500 -1,430 -3,77% 38,055 36,415 37,930 17:35
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,240 -0,910 -3,23% 28,100 27,060 28,150 17:29
KONTRON AG O.N 20,260 -0,060 -0,30% 20,780 19,980 20,320 17:35
NEMETSCHEK SE O.N. 90,700 -1,750 -1,89% 92,800 90,250 92,450 17:35
NORDEX SE O.N. 12,350 -0,070 -0,56% 12,500 12,100 12,420 17:29
PFEIFFER VACUUM T... 160,200 0,000 0,00% 161,400 159,000 160,200 17:28
QIAGEN NV ... 39,830 -0,668 -1,65% 40,525 39,770 40,498 17:29
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 174,780 -3,200 -1,80% 180,420 174,780 177,980 17:35
SARTORIUS AG VZO ... 244,650 +3,450 +1,43% 248,100 240,200 241,200 17:29
SIEMENS HEALTH.AG... 53,640 -0,460 -0,85% 54,200 53,360 54,100 17:35
SILTRONIC AG NA O.N. 74,100 -1,800 -2,37% 76,500 73,750 75,900 17:29
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 20,300 -0,120 -0,59% 20,480 20,200 20,420 17:29
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront