Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 jun '23
CENTROTHERM INTL ... 4,150 +0,090 +2,22% 4,150 4,150 4,060 31 mei
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 3,060 -0,060 -1,92% 3,320 3,060 3,120 31 mei
Drägerwerk AG & C... 50,300 +0,800 +1,62% 50,300 49,200 49,500 31 mei
ecotel communication 15,400 0,000 0,00% 15,550 15,400 15,400 31 mei
FRANKF.-GEX Index 2.574,94 -6,84 -0,26% 2.583,27 2.560,24 2.581,78 31 mei
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 292,800 -14,000 -4,56% 306,400 292,000 306,800 31 mei
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 jun '23
Manz AG 7,600 +0,040 +0,53% 7,700 7,600 7,560 31 mei
MeVis Medical Sol 26,400 0,000 0,00% 26,400 26,400 26,400 31 mei
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,080 -0,030 -2,70% 1,180 1,080 1,110 31 mei
PATRIZIA SE NA O.N. 8,000 -0,090 -1,11% 8,110 7,990 8,090 31 mei
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 65,500 +0,450 +0,69% 65,650 64,750 65,050 31 mei
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 22,480 -0,380 -1,66% 22,820 21,920 22,860 31 mei
VITA 34 AG NA O.N. 4,720 0,000 0,00% 4,720 4,720 4,720 31 mei
Wacker Chemie 101,900 -0,800 -0,78% 102,500 101,000 102,700 31 mei
WACKER NEUSON SE ... 16,700 -0,040 -0,24% 17,180 16,680 16,740 31 mei
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 19,700 -0,200 -1,01% 20,600 19,700 19,900 31 mei
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront