Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,345 0,000 0,00% 25,370 25,345 25,345 sep '20
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Equity Tr... 5,485 +0,015 +0,27% 5,490 5,466 5,470 16:23
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,290 0,000 0,00% 0,000 0,000 21,290 10 mei
Gabelli Global Sm... 11,945 +0,065 +0,55% 11,945 11,945 11,880 16:15
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 0,000 0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,200 0,000 0,00% 24,220 24,200 24,200 09 mei
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 0,000 0,00% 6,150 6,040 6,040 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,400 -0,009 -0,17% 5,430 5,400 5,409 16:11
GameStop Corp 31,800 +14,340 +82,13% 38,200 24,780 17,460 16:27
Gannett Co 3,260 +0,050 +1,56% 3,310 3,210 3,210 16:27
Gap (The) 22,795 +0,035 +0,15% 23,080 22,660 22,760 16:27
Gartner 436,910 -2,360 -0,54% 441,980 436,870 439,270 16:27
GasLog Ltd 25,520 0,000 0,00% 25,570 25,410 25,520 10 mei
GASLOG Ltd 5,790 0,000 0,00% 5,810 5,790 5,790 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 25,030 0,000 0,00% 25,030 24,990 25,030 mei '21
GATX Corp 134,730 +2,030 +1,53% 134,910 133,185 132,700 16:27
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 160,905 -2,475 -1,51% 0,000 158,860 163,380 16:27
GENCO SHIPPING & ... 22,815 -0,025 -0,11% 23,120 22,735 22,840 16:27
Generac Holdings 140,500 +2,980 +2,17% 141,000 138,200 137,520 16:27
General American ... 24,680 -0,020 -0,08% 0,000 24,680 24,700 16:10
General Dynamics ... 297,010 +0,570 +0,19% 297,330 295,700 296,440 16:26
General Mills 71,130 +0,430 +0,61% 71,130 70,510 70,700 16:27
General Motors Co... 45,900 +0,690 +1,53% 45,980 45,400 45,210 16:28
Genesco 27,180 +0,690 +2,60% 27,880 26,963 26,490 16:26
Genesis Energy LP 12,950 -0,080 -0,61% 13,260 12,910 13,030 16:27
Genesis Healthcare 0,420 0,000 0,00% 0,497 0,420 0,420 mrt '21
Genie Energy Ltd 15,300 +0,130 +0,86% 15,390 15,210 15,170 16:26
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 15 jun
Genpact Limited 33,830 +0,630 +1,90% 34,010 33,450 33,200 16:27
Genuine Parts Com... 157,045 +1,775 +1,14% 157,065 155,635 155,270 16:27
Genworth Financial 6,675 +0,055 +0,83% 0,000 6,645 6,620 16:26
GEO Group (The) 13,124 -0,356 -2,64% 13,560 13,070 13,480 16:27
Geopark Limited 9,510 +0,010 +0,11% 9,560 9,505 9,500 16:27
Gerdau SA 3,735 +0,075 +2,05% 3,750 0,000 3,660 16:27
Getty Realty Corp 28,000 +0,050 +0,18% 0,000 27,900 27,950 16:27
GGM Macro Alignme... 27,280 +0,011 +0,04% 27,280 27,260 27,269 10 mei
Gildan Activewear 33,900 +0,310 +0,92% 34,160 0,000 33,590 16:27
Glatfelter Corp 1,660 +0,030 +1,84% 1,705 0,000 1,630 16:27
Glaukos Corp 110,520 +0,060 +0,05% 111,470 110,055 110,460 16:27
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,855 -0,035 -0,39% 8,960 8,830 8,890 16:27
Global Net Lease 7,540 +0,080 +1,07% 7,570 7,500 7,460 16:27
Global Partners LP 43,800 -0,190 -0,43% 44,500 43,390 43,990 16:26
Global Payments 110,550 +1,320 +1,21% 111,070 110,080 109,230 16:27
Global Ship Lease 24,300 +0,120 +0,50% 24,350 24,150 24,180 16:27
Global Ship Lease 26,490 +0,080 +0,30% 26,490 26,380 26,410 15:59
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,340 -0,049 -0,16% 0,000 0,000 30,389 09 mei
Globant SA 174,845 +1,705 +0,98% 175,160 171,850 173,140 16:27
Globus Medical 63,710 -1,010 -1,56% 64,920 63,530 64,720 16:26
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 93,950 -0,380 -0,40% 95,170 93,950 94,330 16:25
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 134,590 +0,670 +0,50% 135,240 134,090 133,920 16:27
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 16,750 -0,190 -1,12% 17,050 16,690 16,940 16:27
Goldman Sachs BDC 15,895 -0,015 -0,09% 15,940 15,875 15,910 16:27
Goldman Sachs Group 25,024 +0,004 +0,02% 25,040 25,020 25,020 16:07
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,020 0,000 0,00% 25,033 25,020 25,020 mei '21
Goldman Sachs Group 455,720 +0,990 +0,22% 457,200 454,680 454,730 16:27
Goldman Sachs Group 23,165 -0,055 -0,24% 23,200 23,070 23,220 16:04
Goldman Sachs Group 23,355 +0,105 +0,45% 23,410 23,250 23,250 16:02
Goldman Sachs Gro... 23,390 0,000 0,00% 23,390 23,380 23,390 16:17
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 0,000 0,00% 8,330 7,760 8,090 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 84,000 +0,440 +0,53% 84,265 83,600 83,560 16:27
Graham Corp 29,020 +0,200 +0,69% 29,020 28,640 28,820 16:24
Graham Holdings C... 777,710 +10,600 +1,38% 778,840 774,000 767,110 16:20
Granite Construction 62,690 +0,350 +0,56% 62,900 62,507 62,340 16:25
GRANITE REAL ESTA... 52,050 -0,010 -0,02% 52,050 52,050 52,060 15:30
Graphic Packaging... 28,285 +0,495 +1,78% 28,320 27,820 27,790 16:28
Gray Television 7,060 +0,200 +2,92% 7,180 6,970 6,860 16:26
Gray Television 8,000 0,000 0,00% 0,000 0,000 8,000 10 mei
Great Ajax Corp 3,670 +0,080 +2,23% 3,700 3,590 3,590 16:25
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,695 +0,175 +1,84% 9,870 9,660 9,520 16:27
Greenbrier Compan... 53,500 +0,280 +0,53% 53,770 53,220 53,220 16:23
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 64,610 +0,550 +0,86% 64,920 64,360 64,060 16:27
Greif 64,870 -0,220 -0,34% 64,870 64,870 65,090 15:30
Griffon Corp 71,800 +0,710 +1,00% 72,475 71,145 71,090 16:27
Group 1 Automotive 314,080 +12,510 +4,15% 314,645 304,850 301,570 16:25
Grupo Aeroportuar... 188,790 +1,300 +0,69% 188,790 188,070 187,490 15:36
Grupo Aeroportuar... 349,120 +0,540 +0,15% 351,910 349,120 348,580 16:24
Grupo Aval Accion... 2,460 +0,025 +1,03% 2,460 2,459 2,435 16:21
Grupo Supervielle SA 7,135 +0,035 +0,49% 7,200 7,020 7,100 16:27
Grupo Televisa SA 3,315 +0,035 +1,07% 3,345 3,280 3,280 16:27
GSK Plc 45,380 +0,310 +0,69% 45,390 45,235 45,070 16:27
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 0,000 0,00% 9,230 9,120 9,190 nov '20
Guess 27,290 +0,890 +3,37% 27,390 26,520 26,400 16:27
Guidewire Software 116,390 -0,170 -0,15% 117,300 116,090 116,560 16:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront