Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 207,670 +1,520 +0,74% 207,800 205,460 206,150 10 mei
Ladder Capital Corp 11,220 +0,070 +0,63% 11,240 11,125 11,150 10 mei
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 46,540 -0,660 -1,40% 47,470 46,415 47,200 10 mei
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 38,680 -0,270 -0,69% 39,155 38,500 38,950 10 mei
La-Z-Boy 35,460 -0,020 -0,06% 35,640 35,190 35,480 10 mei
LCI Industries 115,680 +1,860 +1,63% 115,730 113,565 113,820 10 mei
Lear Corp 131,070 +1,820 +1,41% 133,370 129,460 129,250 10 mei
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 12,760 -0,220 -1,69% 12,990 12,480 12,980 10 mei
Lehman ABS Corp 26,500 -0,370 -1,38% 26,640 26,500 26,870 09 mei
Leidos Holdings 147,480 +0,650 +0,44% 147,800 146,730 146,830 10 mei
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 9,010 -0,220 -2,38% 9,235 8,910 9,230 10 mei
Lennar Corp 162,930 +2,040 +1,27% 163,720 160,590 160,890 10 mei
Lennar Corp 151,720 +1,960 +1,31% 151,960 149,750 149,760 10 mei
Lennox International 494,510 +5,810 +1,19% 495,550 488,400 488,700 10 mei
LG Display Co Ltd 3,950 +0,010 +0,25% 4,010 3,910 3,940 10 mei
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,746 +0,021 +2,95% 0,780 0,721 0,725 10 mei
Lincoln National ... 29,310 +0,060 +0,21% 29,580 28,920 29,250 10 mei
Lindsay Corp 119,730 -0,390 -0,32% 120,120 118,070 120,120 10 mei
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,440 -0,140 -1,32% 10,710 10,420 10,580 10 mei
Lithia Motors 264,260 +0,200 +0,08% 267,575 262,110 264,060 10 mei
Live Nation Enter... 97,020 -0,010 -0,01% 97,120 94,810 97,030 10 mei
LL Flooring Holdings 1,580 -0,010 -0,63% 1,620 1,550 1,590 10 mei
Lloyds Banking Gr... 2,700 -0,010 -0,37% 2,700 2,670 2,710 10 mei
Lockheed Martin Corp 468,880 +0,490 +0,10% 470,620 467,975 468,390 10 mei
Loews Corp 77,980 +0,280 +0,36% 78,165 77,530 77,700 10 mei
Louisiana-Pacific... 87,250 +0,280 +0,32% 87,970 85,870 86,970 10 mei
Lowe's Companies 235,030 -1,100 -0,47% 237,340 234,430 236,130 10 mei
LS Starrett Compa... 16,140 +0,010 +0,06% 16,170 16,080 16,130 10 mei
LSB Industries 8,810 -0,020 -0,23% 8,955 8,770 8,830 10 mei
LTC Properties 34,060 -0,030 -0,09% 34,200 33,890 34,090 10 mei
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 11,600 -0,020 -0,17% 11,745 11,480 11,620 10 mei
LXP Industrial Trust 44,832 -0,028 -0,06% 45,013 44,810 44,860 10 mei
LXP Industrial Trust 8,770 -0,010 -0,11% 8,880 8,700 8,780 10 mei
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 101,370 -0,260 -0,26% 102,435 101,070 101,630 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront