Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 287,550 +0,300 +0,10% 288,800 283,315 287,250 10 mei
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 57,910 +2,210 +3,97% 58,070 57,230 55,700 10 mei
KB Home 70,140 -0,140 -0,20% 70,535 69,890 70,280 10 mei
KBR 66,500 -0,040 -0,06% 66,980 66,310 66,540 10 mei
Kellanova 61,860 +0,260 +0,42% 61,980 61,270 61,600 10 mei
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 60,750 -0,410 -0,67% 61,545 60,520 61,160 10 mei
Kennametal 25,960 -0,070 -0,27% 26,265 25,930 26,030 10 mei
Kennedy-Wilson Ho... 10,150 +0,240 +2,42% 10,230 9,910 9,910 10 mei
Kenon Holdings Ltd 23,830 +0,080 +0,34% 23,930 23,425 23,750 10 mei
KeyCorp 15,080 0,000 0,00% 15,190 14,980 15,080 10 mei
Keysight Technolo... 150,210 -0,800 -0,53% 152,030 149,500 151,010 10 mei
Kilroy Realty Corp 34,020 -0,430 -1,25% 34,590 33,700 34,450 10 mei
Kimberly-Clark Corp 136,670 +0,010 +0,01% 137,100 135,980 136,660 10 mei
Kimco Realty Corp 18,980 -0,060 -0,32% 19,160 18,980 19,040 10 mei
Kinder Morgan 19,080 +0,070 +0,37% 19,180 18,950 19,010 10 mei
Kingsway Financia... 8,000 -0,160 -1,96% 8,152 7,990 8,160 10 mei
Kinross Gold Corp 7,590 +0,060 +0,80% 7,700 7,540 7,530 10 mei
Kirby Corp 114,970 -1,010 -0,87% 116,500 114,200 115,980 10 mei
Kite Realty Group... 21,090 -0,160 -0,75% 21,400 21,030 21,250 10 mei
KKR & Co 103,130 +0,910 +0,89% 103,280 102,050 102,220 10 mei
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,380 +0,060 +0,45% 13,390 13,320 13,320 10 mei
Knight-Swift Tran... 49,850 +1,040 +2,13% 49,980 48,750 48,810 10 mei
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,360 +0,040 +0,75% 5,448 5,300 5,320 10 mei
KNOWLES Corp 17,250 -0,180 -1,03% 17,480 17,225 17,430 10 mei
Kohls Corp 23,930 -0,030 -0,13% 24,307 23,740 23,960 10 mei
Koninklijke Phili... 26,880 +0,500 +1,90% 26,910 26,650 26,380 10 mei
Koppers Holdings 43,650 +0,150 +0,34% 43,950 42,720 43,500 10 mei
Korea Electric Po... 7,540 -0,560 -6,91% 7,713 7,505 8,100 10 mei
Korn Ferry 64,520 +0,100 +0,16% 64,540 64,040 64,420 10 mei
Kosmos Energy Ltd 6,090 -0,080 -1,30% 6,255 6,010 6,170 10 mei
KraneShares Dynam... 26,290 +0,080 +0,31% 26,290 26,215 26,210 10 mei
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 55,900 +0,900 +1,64% 55,970 54,880 55,000 10 mei
Kronos Worldwide 12,910 +0,185 +1,45% 12,990 12,710 12,725 10 mei
KT Corp 13,110 -0,010 -0,08% 13,250 13,080 13,120 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront