Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 31,640 0,000 0,00% 31,780 31,460 31,640 10 mei
Ralph Lauren Corp 167,150 -0,890 -0,53% 168,150 166,190 168,040 10 mei
Range Resources Corp 35,530 -1,380 -3,74% 37,140 35,210 36,910 10 mei
Raymond James Fin... 125,700 +0,540 +0,43% 126,270 124,915 125,160 10 mei
Rayonier 29,660 -0,010 -0,03% 29,825 29,520 29,670 10 mei
Rayonier Advanced... 4,590 +0,150 +3,38% 4,630 4,450 4,440 10 mei
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 76,480 +3,550 +4,87% 80,670 76,180 72,930 10 mei
RBC Bearings 271,560 +3,410 +1,27% 271,560 268,800 268,150 10 mei
RE/MAX Holdings 9,570 +0,840 +9,62% 9,600 8,860 8,730 10 mei
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 55,010 +0,380 +0,70% 55,140 54,610 54,630 10 mei
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,450 -0,010 -0,15% 6,540 6,420 6,460 10 mei
Regency Centers Corp 59,570 +0,250 +0,42% 59,650 59,305 59,320 10 mei
Regional Manageme... 30,000 +0,070 +0,23% 30,500 29,940 29,930 10 mei
REGIONS FINANCIAL... 24,990 -0,010 -0,04% 25,000 24,990 25,000 jun '21
REGIONS FINANCIAL... 25,020 -0,010 -0,04% 25,020 24,960 25,030 10 mei
Regions Financial... 19,830 +0,050 +0,25% 19,880 19,740 19,780 10 mei
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 208,770 +3,750 +1,83% 210,000 205,125 205,020 10 mei
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 25,130 +0,020 +0,08% 25,200 25,030 25,110 10 mei
Reliance 293,150 -2,360 -0,80% 296,770 292,870 295,510 10 mei
RELX PLC 43,460 +0,080 +0,18% 43,488 43,155 43,380 10 mei
RenaissanceRe Hol... 225,750 -0,060 -0,03% 229,480 224,960 225,810 10 mei
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 189,240 +1,110 +0,59% 189,880 188,790 188,130 10 mei
ResMed 213,820 -3,020 -1,39% 217,550 212,950 216,840 10 mei
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 73,240 -0,360 -0,49% 74,830 71,700 73,600 10 mei
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 59,170 -0,360 -0,60% 60,415 57,950 59,530 10 mei
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 45,110 -0,190 -0,42% 45,610 44,900 45,300 10 mei
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 290,970 -3,170 -1,08% 298,360 285,365 294,140 10 mei
RingCentral 35,410 -0,050 -0,14% 35,890 34,980 35,460 10 mei
Rio Tinto Plc 69,800 -0,200 -0,29% 70,565 69,770 70,000 10 mei
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,170 0,000 0,00% 12,190 12,120 12,170 10 mei
RLI Corp 148,060 +1,100 +0,75% 148,690 146,650 146,960 10 mei
RLJ Lodging Trust 10,330 -0,050 -0,48% 10,420 10,290 10,380 10 mei
RoadRunner Transp... 1,930 -0,350 -15,35% 2,343 1,880 2,280 apr '20
Robert Half 70,760 +0,610 +0,87% 70,850 70,170 70,150 10 mei
Rockwell Automation 273,590 +3,090 +1,14% 274,060 269,330 270,500 10 mei
Rogers Communicat... 39,540 +0,210 +0,53% 39,665 39,310 39,330 10 mei
Rogers Corp 120,600 -0,040 -0,03% 121,820 119,150 120,640 10 mei
Rollins 46,630 -0,380 -0,81% 47,200 46,535 47,010 10 mei
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 103,210 +0,120 +0,12% 104,080 103,180 103,090 10 mei
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 141,040 -0,700 -0,49% 143,000 140,430 141,740 10 mei
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,845 -0,065 -0,60% 10,910 10,820 10,910 10 mei
RPC 6,720 -0,160 -2,33% 6,915 6,690 6,880 10 mei
RPM International 112,840 +0,190 +0,17% 113,280 112,300 112,650 10 mei
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 106,320 +0,580 +0,55% 106,530 105,540 105,740 10 mei
Ryder System 126,640 -0,760 -0,60% 128,120 126,385 127,400 10 mei
RYERSON HOLDING Corp 22,650 +0,600 +2,72% 22,720 21,980 22,050 10 mei
Ryman Hospitality... 105,940 +0,530 +0,50% 106,180 105,070 105,410 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront