Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 61,990 -0,270 -0,43% 62,960 61,680 62,260 17:52
QEP Resources 4,080 0,000 0,00% 4,203 3,980 4,080 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,730 -0,050 -1,04% 4,780 4,710 4,780 17:47
Quaker Houghton 185,430 +0,560 +0,30% 187,010 185,010 184,870 17:19
Quanex Building P... 34,555 -0,195 -0,56% 35,020 34,350 34,750 17:55
Quanta Services 268,040 -3,440 -1,27% 273,000 267,100 271,480 17:55
Quest Diagnostics 140,505 +2,085 +1,51% 141,730 138,235 138,420 17:54
Quorum Health Corp 0,304 0,000 0,00% 0,345 0,286 0,304 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 0,000 0,00% 25,060 25,040 25,050 dec '20
Qwest Corp 9,900 +0,090 +0,92% 9,998 9,810 9,810 17:37
Qwest Corp 25,190 0,000 0,00% 25,190 25,170 25,190 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront