Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 66,990 -0,940 -1,38% 67,900 66,400 67,930 10 mei
UBS Group AG 29,700 +0,730 +2,52% 29,850 29,520 28,970 10 mei
UDR 39,040 0,000 0,00% 39,340 38,995 39,040 10 mei
UGI Corp 24,910 -0,010 -0,04% 24,980 24,580 24,920 10 mei
Ultrapar Particip... 4,700 -0,160 -3,29% 4,890 4,700 4,860 10 mei
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
UMH Properties 16,120 -0,090 -0,56% 16,285 15,935 16,210 10 mei
Under Armour 6,550 -0,090 -1,36% 6,665 6,510 6,640 10 mei
Under Armour 6,710 -0,080 -1,18% 6,820 6,640 6,790 10 mei
Unifi 6,140 -0,280 -4,36% 6,580 6,000 6,420 10 mei
Unifirst Corp 166,200 -0,640 -0,38% 167,010 164,630 166,840 10 mei
Unilever PLC 53,510 +0,090 +0,17% 53,650 53,385 53,420 10 mei
Union Pacific Corp 247,400 +0,790 +0,32% 248,490 246,617 246,610 10 mei
Unisys Corp 4,990 +0,100 +2,04% 5,000 4,780 4,890 10 mei
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 52,720 +0,090 +0,17% 53,370 52,460 52,630 10 mei
United Microelect... 8,060 +0,120 +1,51% 8,110 8,020 7,940 10 mei
United Parcel Ser... 147,370 -0,690 -0,47% 147,990 146,510 148,060 10 mei
United Rentals 698,130 +8,920 +1,29% 699,750 691,750 689,210 10 mei
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 46,460 +0,510 +1,11% 47,570 44,440 45,950 10 mei
United States Ste... 38,020 -0,200 -0,52% 38,550 37,950 38,220 10 mei
Unitedhealth Group 512,810 +5,780 +1,14% 513,575 507,000 507,030 10 mei
Unitil Corp 54,490 +0,490 +0,91% 54,660 53,530 54,000 10 mei
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 54,020 +0,020 +0,04% 54,257 53,690 54,000 10 mei
Universal Health ... 37,520 -0,060 -0,16% 37,800 37,016 37,580 10 mei
Universal Health ... 178,090 +1,040 +0,59% 180,600 176,870 177,050 10 mei
Universal Insuran... 20,570 +0,330 +1,63% 20,595 20,303 20,240 10 mei
Universal Technic... 15,020 -0,170 -1,12% 15,490 14,760 15,190 10 mei
Unum Group 53,090 +0,420 +0,80% 53,190 52,760 52,670 10 mei
Urban Edge Proper... 17,160 0,000 0,00% 17,200 17,090 17,160 10 mei
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 20,490 +0,160 +0,79% 20,490 20,200 20,330 10 mei
US Bancorp 41,850 +0,310 +0,75% 41,910 41,610 41,540 10 mei
US Bancorp 860,000 -5,000 -0,58% 860,000 860,000 865,000 10 mei
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Foods Holding ... 54,810 +0,010 +0,02% 54,980 53,950 54,800 10 mei
US Physical Therapy 106,390 +1,360 +1,29% 106,590 104,000 105,030 10 mei
US Silica Holdings 15,520 -0,080 -0,51% 15,650 15,520 15,600 10 mei
US12621E1038 28,260 +0,070 +0,25% 28,435 28,090 28,190 10 mei
USA Compression P... 24,520 -0,550 -2,19% 25,279 24,310 25,070 10 mei
USANA Health Scie... 46,710 +0,390 +0,84% 46,750 46,010 46,320 10 mei
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront