Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 64,110 -1,370 -2,09% 65,760 63,950 65,480 16:20
UBS Group AG 30,460 +0,410 +1,36% 30,545 30,310 30,050 16:20
UDR 39,360 -0,240 -0,61% 0,000 39,095 39,600 16:20
UGI Corp 24,370 -0,250 -1,02% 0,000 24,250 24,620 16:20
Ultrapar Particip... 4,660 -0,080 -1,69% 4,760 4,660 4,740 16:19
UMH Properties 15,350 -0,190 -1,22% 15,520 15,335 15,540 16:20
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
Under Armour 6,580 -0,170 -2,52% 0,000 6,510 6,750 16:20
Under Armour 6,795 -0,155 -2,23% 6,850 6,670 6,950 16:20
Unifi 6,560 -0,210 -3,10% 6,850 6,560 6,770 16:13
Unifirst Corp 165,775 -0,425 -0,26% 166,200 165,470 166,200 16:07
Unilever PLC 54,630 +0,420 +0,77% 0,000 54,625 54,210 16:20
Union Pacific Corp 233,140 -1,570 -0,67% 234,880 232,510 234,710 16:20
Unisys Corp 4,655 -0,035 -0,75% 0,000 4,690 4,690 16:18
UNIT Corp 0,236 0,000 0,00% 0,250 0,226 0,236 mei '20
United Airlines H... 52,420 0,000 0,00% 0,000 0,000 52,420 22 mei
United Microelect... 8,670 +0,020 +0,23% 8,745 8,600 8,650 16:20
United Parcel Ser... 140,460 -3,310 -2,30% 143,010 140,450 143,770 16:20
United Rentals 674,785 -7,815 -1,14% 690,000 674,130 682,600 16:19
United States Cel... 25,060 0,000 0,00% 25,070 25,060 25,060 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 0,000 0,00% 25,340 25,330 25,340 mei '21
United States Cel... 43,250 -0,430 -0,98% 44,130 43,250 43,680 16:18
United States Ste... 35,931 -0,289 -0,80% 36,400 35,840 36,220 16:20
Unitedhealth Group 517,950 -3,400 -0,65% 520,040 517,530 521,350 16:20
Unitil Corp 52,030 -0,760 -1,44% 0,000 52,030 52,790 15:53
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 48,050 -5,230 -9,82% 52,310 47,190 53,280 16:20
Universal Health ... 37,373 -0,188 -0,50% 37,750 37,373 37,560 16:02
Universal Health ... 177,480 -1,420 -0,79% 178,760 177,210 178,900 16:19
Universal Insuran... 19,925 -0,075 -0,37% 20,050 19,900 20,000 16:19
Universal Technic... 14,950 +0,300 +2,05% 14,980 14,750 14,650 16:20
Unum Group 52,630 -0,290 -0,55% 52,820 52,300 52,920 16:19
Urban Edge Proper... 17,155 -0,115 -0,67% 17,240 17,140 17,270 16:20
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 21,500 +0,020 +0,09% 21,590 21,411 21,480 16:19
US Bancorp 40,370 -0,400 -0,98% 40,850 40,220 40,770 16:20
US Bancorp 24,990 0,000 0,00% 25,030 24,990 24,990 jan '21
US Bancorp 854,000 -1,010 -0,12% 854,000 854,000 855,010 15:37
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Foods Holding ... 54,030 -0,650 -1,19% 54,690 53,940 54,680 16:20
US Physical Therapy 102,240 -0,860 -0,83% 0,000 101,055 103,100 16:17
US Silica Holdings 15,465 +0,025 +0,16% 15,500 15,440 15,440 16:20
US12621E1038 28,450 -0,060 -0,21% 28,505 28,290 28,510 16:19
USA Compression P... 24,240 +0,040 +0,17% 24,340 24,180 24,200 16:16
USANA Health Scie... 48,100 -0,460 -0,95% 48,380 48,070 48,560 16:12
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront