Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 75,150 +0,550 +0,74% 76,145 74,700 74,600 19:12
NACCO Industries 31,800 -0,070 -0,22% 31,800 0,000 31,870 18:07
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 35,600 +0,090 +0,25% 35,845 35,545 35,510 19:13
National Fuel Gas Co 56,250 -0,860 -1,51% 57,600 56,240 57,110 19:10
National Grid PLC 70,970 -0,240 -0,34% 71,470 70,930 71,210 19:13
National Health I... 65,615 +0,315 +0,48% 65,830 65,395 65,300 19:07
National Presto I... 82,570 -1,740 -2,06% 83,970 82,510 84,310 19:12
National Storage ... 36,680 -0,080 -0,22% 37,330 36,610 36,760 19:12
Natural Gas Servi... 22,680 -0,320 -1,39% 23,000 22,660 23,000 19:13
Natural Grocers b... 19,750 +0,230 +1,18% 20,450 19,410 19,520 19:09
Natural Resource ... 90,020 +0,210 +0,23% 90,330 89,770 89,810 19:06
Natuzzi SpA 5,400 +0,050 +0,93% 5,550 5,350 5,350 18:35
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 16,420 +0,100 +0,61% 16,440 16,300 16,320 19:11
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 47,645 +0,655 +1,39% 47,970 47,005 46,990 19:13
Navistar Internat... 44,500 0,000 0,00% 44,510 44,480 44,500 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 104,295 -4,895 -4,48% 109,160 104,295 109,190 19:12
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 10,290 +0,500 +5,11% 10,595 9,845 9,790 19:11
New Jersey Resour... 44,370 +0,040 +0,09% 44,750 44,310 44,330 19:14
NEW MOUNTAIN FINA... 12,620 -0,020 -0,16% 12,670 12,590 12,640 10 mei
New Oriental Educ... 87,200 +3,030 +3,60% 87,750 85,270 84,170 19:13
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,650 +0,200 +5,80% 3,650 0,000 3,450 19:13
New York Communit... 33,648 +0,307 +0,92% 33,700 33,010 33,340 17:30
New York Times Co 48,370 +0,390 +0,81% 48,840 48,130 47,980 19:13
Newell Brands 8,090 -0,140 -1,70% 8,250 8,000 8,230 10 mei
NewMarket Corp 562,400 -2,260 -0,40% 567,640 562,400 564,660 19:05
Newmont Corp 42,215 -0,275 -0,65% 42,860 41,930 42,490 19:14
Newpark Resources 7,370 -0,200 -2,64% 7,610 7,350 7,570 19:13
NexPoint Resident... 35,600 -0,280 -0,78% 36,100 35,480 35,880 19:10
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Ca... 25,030 0,000 0,00% 25,040 25,020 25,030 okt '20
Nextera Energy Ca... 25,240 0,000 0,00% 25,250 25,230 25,240 okt '20
Nextera Energy Inc 74,190 +0,400 +0,54% 74,670 73,590 73,790 19:14
NextEra Energy Pa... 31,560 +0,100 +0,32% 32,120 31,550 31,460 19:13
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,670 -0,060 -1,05% 5,818 5,655 5,730 19:13
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 91,910 +0,970 +1,07% 92,475 91,150 90,940 19:13
NiSource 28,790 +0,110 +0,38% 28,910 28,680 28,680 19:13
NL Industries 6,820 -1,060 -13,45% 7,770 6,695 7,880 19:11
NNN Reit 42,415 +0,155 +0,37% 42,550 42,320 42,260 19:13
Noah Holdings Lim... 14,720 +0,510 +3,59% 14,800 14,120 14,210 19:11
Noble Corp 46,252 +0,192 +0,42% 46,800 46,010 46,060 19:13
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,799 +0,079 +2,12% 3,840 3,730 3,720 19:13
Nomad Foods Limited 18,830 -0,250 -1,31% 19,390 18,790 19,080 19:12
Nomura Holdings 5,700 -0,020 -0,35% 5,750 5,700 5,720 19:13
Norbord 43,130 0,000 0,00% 44,460 42,840 43,130 jan '21
Nordic American T... 4,155 +0,015 +0,36% 4,190 4,120 4,140 19:13
Nordstrom 21,355 +0,775 +3,77% 21,870 20,600 20,580 19:13
Norfolk Southern ... 230,400 +0,110 +0,05% 231,810 230,270 230,290 19:13
North American Co... 20,330 -0,240 -1,17% 20,630 20,330 20,570 19:05
North European Oi... 8,000 +0,070 +0,88% 8,060 7,721 7,930 19:05
Northrop Grumman ... 477,940 +3,140 +0,66% 480,725 0,000 474,800 19:10
Northwest Natural... 38,544 -0,096 -0,25% 39,100 38,480 38,640 19:12
NOV 18,735 -0,105 -0,56% 18,990 18,700 18,840 19:12
Novartis AG 102,375 +0,275 +0,27% 102,690 102,180 102,100 19:13
Novo-Nordisk A/S 133,340 +4,920 +3,83% 133,420 130,400 128,420 19:14
NRG Energy 83,010 -0,640 -0,77% 84,440 81,440 83,650 19:14
Nucor Corp 173,430 -1,040 -0,60% 175,390 173,000 174,470 19:13
NuSkin Enterprises 13,600 +0,380 +2,87% 13,810 13,305 13,220 19:13
NuStar Energy LP 21,960 0,000 0,00% 22,640 21,800 21,960 02 mei
Nustar Logistics LP 25,335 -0,005 -0,02% 25,340 25,290 25,340 18:55
Nutrien Ltd 57,190 -0,980 -1,68% 58,420 57,170 58,170 19:13
Nuveen AMT-Free Q... 10,835 +0,005 +0,05% 10,860 10,825 10,830 19:13
Nuveen California... 11,968 +0,038 +0,32% 0,000 11,890 11,930 19:07
Nuveen California... 15,050 0,000 0,00% 15,050 14,860 15,050 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,871 +0,041 +0,32% 12,886 12,850 12,830 19:03
Nuveen High Incom... 9,520 0,000 0,00% 9,530 9,510 9,520 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,932 -0,008 -0,07% 10,950 10,930 10,940 18:58
Nuveen Missouri Q... 10,110 +0,010 +0,10% 10,110 10,110 10,100 18:56
Nuveen Municipal ... 9,690 0,000 0,00% 9,706 9,690 9,690 feb '21
Nuveen Municipal ... 10,650 0,000 0,00% 10,711 10,650 10,650 19:13
Nuveen New Jersey... 12,060 +0,005 +0,04% 12,040 12,040 12,055 17:45
Nuveen New York A... 10,850 -0,020 -0,18% 10,930 10,845 10,870 19:07
Nuveen New York M... 15,040 0,000 0,00% 15,140 15,030 15,040 apr '21
Nuveen Real Asset... 11,672 -0,013 -0,11% 11,740 11,667 11,685 18:47
Nuveen Real Estat... 7,420 -0,010 -0,13% 7,500 7,420 7,430 19:10
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.652,180 -3,210 -0,04% 7.749,383 7.629,520 7.655,390 19:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront