Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,000 -0,020 -0,40% 5,020 4,972 5,020 12:42
BCO COM. PORT.NOM... 0,362 -0,004 -1,12% 0,367 0,358 0,366 13:57
CORT.AMORIM SGPS ... 9,650 +0,050 +0,52% 9,680 9,610 9,600 13:13
CTT-CORREIOS DE P... 4,263 +0,008 +0,18% 4,270 4,220 4,255 13:53
EDP RENOVAVEIS ... 15,015 -0,105 -0,69% 15,145 14,920 15,120 13:53
EDP-ENERGIAS PORT... 3,778 -0,006 -0,16% 3,799 3,760 3,784 13:54
GALP ENERGIA SGPS... 19,173 +0,118 +0,62% 19,230 19,035 19,055 13:57
GRNVLT EN.REN. 8,295 0,000 0,00% 8,303 8,290 8,295 13:57
IBERSOL SGPS SA N... 7,330 +0,030 +0,41% 7,330 7,320 7,300 12:09
JERONIM.MART.SGPS... 19,900 -0,220 -1,09% 20,040 19,850 20,120 13:46
MOTA-ENGIL NAM. ... 3,844 -0,041 -1,06% 3,892 3,824 3,885 13:41
NAVIGATOR COMPANY... 3,974 0,000 0,00% 3,990 3,954 3,974 13:54
NOS SGPS S.A. ... 3,360 0,000 0,00% 3,365 3,355 3,360 13:57
REN-REDES ENERGET... 2,320 +0,015 +0,65% 2,325 2,313 2,305 13:53
SEMAPA SGPS NAM. ... 15,200 -0,100 -0,65% 15,300 15,040 15,300 12:40
SONAE-SGPS, S.A. ... 0,928 -0,003 -0,27% 0,929 0,924 0,930 13:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront