Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,988 -0,032 -0,64% 5,000 4,988 5,020 10:19
BCO COM. PORT.NOM... 0,360 -0,006 -1,64% 0,367 0,358 0,366 10:25
COFINA SGPS NAM. ... 0,419 0,000 0,00% 0,000 0,000 0,419 12 apr
CORT.AMORIM SGPS ... 9,610 +0,010 +0,10% 9,640 9,610 9,600 09:53
CTT-CORREIOS DE P... 4,250 -0,005 -0,12% 4,260 4,220 4,255 10:24
EDP RENOVAVEIS ... 15,005 -0,115 -0,76% 15,060 14,920 15,120 10:25
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,777 -0,007 -0,18% 3,788 3,760 3,784 10:25
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 19,165 +0,110 +0,58% 19,193 19,035 19,055 10:25
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRNVLT EN.REN. 8,300 +0,005 +0,06% 8,303 8,300 8,295 10:25
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 7,300 0,000 0,00% 7,360 7,280 7,300 05 jun
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
INAPA NAM. 0,043 0,000 0,00% 0,000 0,000 0,043 mrt '23
JERONIM.MART.SGPS... 19,965 -0,155 -0,77% 20,040 19,850 20,120 10:25
LISGRAFICA IMP.A.... 0,000 -0,030 -100,00% 0,000 0,000 0,030
MARTIFER SGPS S.A... 1,745 0,000 0,00% 0,000 0,000 1,745 17 jan
MOTA-ENGIL NAM. ... 3,824 -0,061 -1,57% 3,892 3,824 3,885 10:09
NAVIGATOR COMPANY... 3,964 -0,010 -0,25% 3,966 3,954 3,974 10:24
NOS SGPS S.A. ... 3,355 -0,005 -0,15% 3,358 3,355 3,360 10:21
NOVABASE SGPS INH... 8,000 0,000 0,00% 8,000 8,000 8,000 05 jun
PHAROL SGPS SA ... 0,053 0,000 0,00% 0,000 0,000 0,053 23 feb
RAMADA INV.E IND.... 6,560 0,000 0,00% 0,000 0,000 6,560 mei '23
REDITUS NAM. ... 0,000 -0,440 -100,00% 0,000 0,000 0,440
REN-REDES ENERGET... 2,315 +0,010 +0,43% 2,315 2,313 2,305 09:34
SEMAPA SGPS NAM. ... 15,300 0,000 0,00% 15,300 15,300 15,300 09:00
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 0,928 -0,002 -0,22% 0,928 0,924 0,930 10:21
SPORT LISBOA E BE... 2,980 0,000 0,00% 0,000 0,000 2,980 16 jan
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,120 0,000 0,00% 0,000 0,000 0,120 05 feb
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 0,808 0,000 0,00% 0,000 0,000 0,808 jan '23
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront