Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,990 +0,040 +0,14% 27,990 27,840 27,950 17 mei
Eagle Bancorp 20,720 +0,020 +0,10% 21,060 20,540 20,700 17 mei
Eagle Bancorp Mon... 13,210 +0,120 +0,92% 13,320 13,190 13,090 17 mei
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,760 +0,010 +0,21% 4,980 4,690 4,750 17 mei
East West Bancorp 77,410 +0,060 +0,08% 78,000 77,200 77,350 17 mei
Eastern Company 29,630 +0,640 +2,21% 30,120 28,660 28,990 17 mei
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 51,500 -1,200 -2,28% 52,780 51,120 52,700 17 mei
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 17,590 +0,480 +2,81% 17,590 16,940 17,110 17 mei
EDAP TMS SA 6,710 -0,180 -2,61% 6,905 6,660 6,890 17 mei
Editas Medicine 5,620 -0,270 -4,58% 5,935 5,585 5,890 17 mei
Educational Devel... 2,030 +0,017 +0,83% 2,050 2,020 2,013 17 mei
eGain Corp 6,290 +0,140 +2,28% 6,350 6,200 6,150 17 mei
eHealth 5,460 -0,030 -0,55% 5,500 5,340 5,490 17 mei
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,360 -0,090 -6,21% 1,450 1,350 1,450 17 mei
El Pollo Loco Hol... 11,030 -0,070 -0,63% 11,190 10,975 11,100 17 mei
Elbit Systems Ltd 200,640 -0,420 -0,21% 200,720 199,600 201,060 17 mei
Electronic Arts 127,750 -1,410 -1,09% 128,900 126,340 129,160 17 mei
Electro-Sensors 4,090 0,000 0,00% 4,090 4,060 4,090 16 mei
Eltek Ltd 10,840 -0,160 -1,45% 11,030 10,790 11,000 17 mei
Embrace Change Ac... 11,240 0,000 0,00% 11,240 11,220 11,240 15 mei
EMCORE Corp 1,060 0,000 0,00% 1,080 1,020 1,060 17 mei
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 12,130 -0,930 -7,12% 13,020 12,060 13,060 17 mei
Encore Capital Group 46,990 +0,390 +0,84% 47,080 46,265 46,600 17 mei
Encore Wire Corp 280,570 -1,430 -0,51% 282,690 280,058 282,000 17 mei
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,560 +0,020 +1,30% 1,630 1,518 1,540 17 mei
Energy Focus 1,800 +0,080 +4,65% 1,878 1,650 1,720 17 mei
Energy Recovery 13,710 -0,330 -2,35% 14,000 13,560 14,040 17 mei
ENGlobal Corp 1,650 -0,100 -5,71% 1,745 1,632 1,750 17 mei
Enlivex Therapeut... 1,410 +0,010 +0,71% 1,445 1,390 1,400 17 mei
Enphase Energy 114,320 -2,530 -2,17% 118,107 113,660 116,850 17 mei
Ensign Group (The) 119,790 +0,600 +0,50% 119,850 118,600 119,190 17 mei
Enstar Group Limited 310,000 +1,080 +0,35% 311,455 306,235 308,920 17 mei
Entegris 129,500 -1,070 -0,82% 131,850 128,380 130,570 17 mei
Enterprise Bancorp 26,270 +0,190 +0,73% 26,490 25,700 26,080 17 mei
Enterprise Financ... 40,900 +0,290 +0,71% 41,129 40,010 40,610 17 mei
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 80,160 -0,030 -0,04% 80,570 79,244 80,190 17 mei
Equinix 800,075 +0,575 +0,07% 806,070 796,620 799,500 17 mei
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,740 +0,050 +0,88% 5,740 5,640 5,690 17 mei
Erie Indemnity Co... 396,810 +0,540 +0,14% 398,870 394,840 396,270 17 mei
Escalade 13,490 -0,180 -1,32% 13,780 13,450 13,670 17 mei
Esperion Therapeu... 2,360 -0,230 -8,88% 2,600 2,330 2,590 17 mei
ESSA Bancorp 17,810 +0,030 +0,17% 17,810 17,280 17,780 17 mei
ESSA Pharma 5,700 -0,550 -8,80% 6,250 5,700 6,250 17 mei
Etsy 63,970 -0,120 -0,19% 65,140 63,650 64,090 17 mei
Euro Tech Holding... 1,780 0,000 0,00% 1,790 1,726 1,780 17 mei
Euronet Worldwide 115,490 +0,220 +0,19% 115,830 114,765 115,270 17 mei
Euroseas Ltd 38,620 -0,720 -1,83% 39,620 38,620 39,340 17 mei
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,465 -0,005 -1,04% 0,500 0,458 0,470 17 mei
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 50,380 -1,570 -3,02% 51,950 50,350 51,950 17 mei
Exelixis 20,910 -0,320 -1,51% 21,210 20,760 21,230 17 mei
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 31,180 +0,360 +1,17% 31,300 30,620 30,820 17 mei
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 114,010 +0,560 +0,49% 114,600 112,780 113,450 17 mei
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 95,180 -0,260 -0,27% 95,450 94,490 95,440 17 mei
Extreme Networks 11,670 -0,310 -2,59% 12,050 11,600 11,980 17 mei
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,230 +0,070 +0,69% 10,260 10,040 10,160 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront