Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 29,500 +0,830 +2,90% 29,590 28,670 28,670 17 mei
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,330 0,000 0,00% 12,330 12,300 12,330 13 mei
Lakeland Bancorp 13,430 0,000 0,00% 13,520 13,085 13,430 15 mei
Lakeland Financia... 63,240 +0,430 +0,68% 64,010 62,990 62,810 17 mei
Lakeland Industries 16,880 -0,570 -3,27% 17,801 16,880 17,450 17 mei
Lam Research Corp 912,070 -30,830 -3,27% 954,851 905,820 942,900 17 mei
Lamar Advertising... 119,910 -0,310 -0,26% 120,425 118,730 120,220 17 mei
Lancaster Colony ... 191,510 -1,060 -0,55% 192,820 189,120 192,570 17 mei
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 18,900 -0,215 -1,12% 19,150 18,900 19,115 17 mei
Lands' End 14,030 -0,040 -0,28% 14,315 13,910 14,070 17 mei
Landstar System 183,130 -2,270 -1,22% 186,430 182,490 185,400 17 mei
Lantheus Holdings 79,670 -1,430 -1,76% 82,100 79,590 81,100 17 mei
Lantronix 4,010 -0,090 -2,20% 4,130 3,960 4,100 17 mei
Larimar Therapeutics 7,380 -0,050 -0,67% 7,480 7,230 7,430 17 mei
Lattice Semicondu... 72,960 +1,380 +1,93% 73,780 71,860 71,580 17 mei
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,860 +0,110 +0,75% 14,900 14,768 14,750 17 mei
LeMaitre Vascular 78,450 +0,770 +0,99% 78,590 75,015 77,680 17 mei
LendingTree 45,700 -0,310 -0,67% 46,480 44,840 46,010 17 mei
Lexicon Pharmaceu... 1,770 -0,070 -3,80% 1,850 1,760 1,840 17 mei
LGI Homes 104,630 -0,610 -0,58% 105,505 103,920 105,240 17 mei
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 53,410 -0,630 -1,17% 54,010 52,985 54,040 17 mei
Liberty Broadband... 53,680 -0,600 -1,11% 54,210 53,270 54,280 17 mei
Liberty Global Ltd 17,510 +0,500 +2,94% 17,610 16,910 17,010 17 mei
Liberty Global Ltd 18,060 +0,630 +3,61% 18,075 17,320 17,430 17 mei
Liberty Global Ltd 17,873 +0,703 +4,10% 17,873 17,320 17,170 17 mei
Liberty Latin Ame... 8,740 +0,090 +1,04% 8,800 8,510 8,650 17 mei
Liberty Latin Ame... 8,750 +0,125 +1,45% 8,790 8,555 8,625 17 mei
Liberty Media Corp 71,860 +0,290 +0,41% 72,230 71,140 71,570 17 mei
Liberty Media Corp 65,820 +0,820 +1,26% 66,130 64,470 65,000 17 mei
Liberty Media Corp 24,350 -0,280 -1,14% 24,610 24,280 24,630 17 mei
Liberty Media Corp 25,220 0,000 0,00% 25,220 24,722 25,220 17 mei
Liberty Media Corp 24,320 -0,240 -0,98% 24,570 24,265 24,560 17 mei
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 11,200 -0,410 -3,53% 11,580 11,120 11,610 17 mei
Lifevantage Corp 6,780 -0,425 -5,90% 7,440 6,710 7,205 17 mei
Lifeway Foods 18,430 -0,780 -4,06% 20,240 18,090 19,210 17 mei
Ligand Pharmaceut... 86,060 +1,040 +1,22% 86,900 85,170 85,020 17 mei
Lightbridge Corp 2,670 +0,250 +10,33% 2,750 2,370 2,420 17 mei
LightPath Technol... 1,370 -0,010 -0,72% 1,395 1,360 1,380 17 mei
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 21,540 +0,320 +1,51% 21,740 21,205 21,220 17 mei
Lincoln Education... 11,770 -0,120 -1,01% 11,990 11,670 11,890 17 mei
Lincoln Electric ... 226,970 -1,290 -0,57% 228,510 225,050 228,260 17 mei
Lindblad Expediti... 7,500 -0,070 -0,92% 7,630 7,400 7,570 17 mei
Lipocine 6,040 +0,290 +5,04% 6,300 5,740 5,750 17 mei
Liquidity Services 19,690 +0,040 +0,20% 19,710 19,331 19,650 17 mei
Listed Funds Trus... 40,770 +0,080 +0,20% 40,879 40,510 40,690 17 mei
Littelfuse 259,760 +10,310 +4,13% 259,950 251,645 249,450 17 mei
LivaNova PLC 61,960 -0,920 -1,46% 62,950 61,810 62,880 17 mei
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 24,560 +0,260 +1,07% 24,900 24,260 24,300 17 mei
LivePerson 0,733 +0,011 +1,58% 0,770 0,710 0,721 17 mei
LKQ Corp 44,670 +0,520 +1,18% 44,710 43,830 44,150 17 mei
LM Funding America 2,990 -0,120 -3,86% 3,240 2,850 3,110 17 mei
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 89,960 +0,730 +0,82% 91,730 89,830 89,230 17 mei
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 267,770 +0,230 +0,09% 269,900 267,420 267,540 17 mei
LSI Industries 15,850 +0,060 +0,38% 15,990 15,705 15,790 17 mei
lululemon athletica 334,950 -3,330 -0,98% 338,750 334,020 338,280 17 mei
Lumentum Holdings 46,050 -0,750 -1,60% 47,360 45,940 46,800 17 mei
Lumos Pharma 2,540 -0,090 -3,42% 2,640 2,420 2,630 17 mei
Luna Innovations 3,010 +0,060 +2,03% 3,070 2,925 2,950 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront