Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 41,330 -0,710 -1,69% 41,790 40,550 42,040 17 mei
H&E Equipment Ser... 48,970 +0,870 +1,81% 49,190 47,770 48,100 17 mei
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 21,540 -0,100 -0,46% 21,700 21,360 21,640 17 mei
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 7,380 -0,070 -0,94% 7,575 7,234 7,450 17 mei
Hallador Energy C... 6,070 +0,230 +3,94% 6,190 5,680 5,840 17 mei
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 44,710 -0,680 -1,50% 45,755 44,350 45,390 17 mei
Hancock Whitney Corp 47,860 -0,080 -0,17% 48,180 47,761 47,940 17 mei
Hanmi Financial Corp 16,650 +0,040 +0,24% 16,850 16,595 16,610 17 mei
HarborOne Bancorp 11,020 +0,080 +0,73% 11,080 10,950 10,940 17 mei
Harmonic 11,630 -0,040 -0,34% 11,720 11,515 11,670 17 mei
Harvard Bioscience 3,350 -0,090 -2,62% 3,460 3,350 3,440 17 mei
Hasbro 60,130 +0,650 +1,09% 60,190 58,910 59,480 17 mei
Hawaiian Holdings 13,610 +0,010 +0,07% 13,750 13,435 13,600 17 mei
Hawkins 85,250 +1,550 +1,85% 85,745 82,830 83,700 17 mei
Hawthorn Bancshares 19,500 -0,100 -0,51% 19,620 19,375 19,600 17 mei
Haynes International 59,250 +0,030 +0,05% 59,410 58,940 59,220 17 mei
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 11,540 -0,180 -1,54% 11,750 11,470 11,720 17 mei
HealthEquity 79,210 +0,810 +1,03% 79,280 78,050 78,400 17 mei
HealthStream 27,390 +0,060 +0,22% 27,420 27,100 27,330 17 mei
Heartbeam 2,070 -0,040 -1,90% 2,140 2,070 2,110 17 mei
Heartland Express 11,460 -0,070 -0,61% 11,550 11,350 11,530 17 mei
Heartland Financi... 45,440 +0,860 +1,93% 45,880 44,640 44,580 17 mei
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 35,970 +0,300 +0,84% 36,175 35,580 35,670 17 mei
Helen of Troy Lim... 108,880 +0,800 +0,74% 109,590 107,250 108,080 17 mei
Hello Group 6,200 +0,130 +2,14% 6,270 6,050 6,070 17 mei
Hennessy Advisors 7,240 -0,030 -0,41% 7,499 6,800 7,270 17 mei
Henry Schein 74,600 +0,270 +0,36% 74,760 74,100 74,330 17 mei
Heritage Commerce... 8,500 +0,090 +1,07% 8,580 8,440 8,410 17 mei
Heritage Financia... 19,080 +0,190 +1,01% 19,270 18,950 18,890 17 mei
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 3,200 -0,020 -0,62% 3,290 3,175 3,220 17 mei
Herzfeld Caribbea... 2,465 +0,003 +0,13% 2,470 2,450 2,462 17 mei
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 jun '23
Hibbett 86,340 +0,130 +0,15% 86,600 86,290 86,210 17 mei
Highway Holdings ... 2,140 +0,050 +2,39% 2,140 2,135 2,090 17 mei
Himax Technologies 6,670 +0,020 +0,30% 6,725 6,580 6,650 17 mei
Hingham Instituti... 185,100 -1,410 -0,76% 186,200 184,520 186,510 17 mei
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 22,580 -0,390 -1,70% 23,010 22,580 22,970 17 mei
Hollysys Automati... 22,740 -0,530 -2,28% 23,280 22,520 23,270 17 mei
Hologic 75,020 +0,070 +0,09% 75,285 74,120 74,950 17 mei
Home Bancorp 38,020 +0,480 +1,28% 38,110 37,770 37,540 17 mei
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,250 +0,140 +1,26% 11,250 11,190 11,110 17 mei
HomeStreet 10,270 +0,110 +1,08% 10,465 10,150 10,160 17 mei
HomeTrust Bancshares 28,950 +0,490 +1,72% 29,020 28,640 28,460 17 mei
Hooker Furnishing... 18,620 -0,090 -0,48% 18,700 18,510 18,710 17 mei
Hope Bancorp 10,930 +0,060 +0,55% 11,035 10,880 10,870 17 mei
Horizon Bancorp 12,740 +0,010 +0,08% 12,910 12,700 12,730 17 mei
Horizon Technolog... 11,560 -0,010 -0,09% 11,600 11,510 11,570 17 mei
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,000 -0,010 -0,06% 18,198 18,000 18,010 17 mei
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 jun '23
Hub Group 42,920 -0,360 -0,83% 43,232 42,820 43,280 17 mei
Hudson Global 16,210 -0,460 -2,76% 16,210 16,210 16,670 17 mei
Hudson Technologies 9,440 +0,140 +1,51% 9,450 9,190 9,300 17 mei
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 14,205 +0,035 +0,25% 14,270 14,140 14,170 17 mei
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Hurco Companies 17,990 -0,270 -1,48% 18,352 17,990 18,260 17 mei
Huron Consulting ... 87,660 -0,060 -0,07% 88,425 86,595 87,720 17 mei
HUTCHMED (China) ... 20,170 -0,790 -3,77% 20,500 20,060 20,960 17 mei
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront