Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 26,820 -0,420 -1,54% 26,993 26,460 27,240 29 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 14,890 -0,490 -3,19% 15,245 14,620 15,380 29 mei
Washington Trust ... 25,500 -0,540 -2,07% 25,625 25,260 26,040 29 mei
Waterstone Financial 11,830 -0,420 -3,43% 0,000 11,815 12,250 29 mei
Wave Life Science... 6,000 -0,140 -2,28% 6,100 5,760 6,140 29 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 224,520 -4,670 -2,04% 228,245 224,210 229,190 29 mei
Weibo Corp 8,630 -0,260 -2,92% 8,755 8,610 8,890 29 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 16,990 -0,260 -1,51% 17,240 16,980 17,250 29 mei
Werner Enterprises 36,270 -0,730 -1,97% 36,720 36,255 37,000 29 mei
WesBanco 26,710 -0,510 -1,87% 26,830 26,430 27,220 29 mei
West Bancorporation 16,720 -0,500 -2,90% 16,960 16,550 17,220 29 mei
Westamerica Banco... 47,260 -0,620 -1,29% 47,410 46,870 47,880 29 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 77,430 +1,290 +1,69% 77,660 75,100 76,140 29 mei
Western New Engla... 6,580 -0,190 -2,81% 6,740 6,450 6,770 29 mei
Westport Fuel Sys... 5,500 -0,160 -2,83% 5,890 5,480 5,660 29 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 30,800 +0,760 +2,53% 30,830 30,073 30,040 29 mei
Wheeler Real Esta... 2,300 +0,242 +11,78% 2,460 0,000 2,058 29 mei
Wheeler Real Esta... 2,130 -0,050 -2,29% 2,140 2,025 2,180 29 mei
WhiteHorse Finance 12,910 -0,240 -1,83% 13,260 12,800 13,150 29 mei
Wilhelmina Intern... 5,200 0,000 0,00% 5,219 4,960 5,200 29 mei
Willamette Valley... 4,175 -0,015 -0,36% 4,270 4,070 4,190 29 mei
Willdan Group 31,080 -0,900 -2,81% 31,569 31,021 31,980 29 mei
Willis Lease Fina... 65,060 -2,040 -3,04% 66,890 65,000 67,100 29 mei
Wingstop 386,850 -2,750 -0,71% 390,735 381,125 389,600 29 mei
Winmark Corp 343,025 -7,525 -2,15% 347,675 342,490 350,550 29 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,430 +0,010 +0,04% 24,430 24,300 24,420 29 mei
Wintrust Financia... 96,240 -1,190 -1,22% 96,250 94,710 97,430 29 mei
WisdomTree China ... 28,420 -0,220 -0,77% 28,440 28,320 28,640 29 mei
WisdomTree Emergi... 63,940 -0,040 -0,06% 63,950 63,770 63,980 29 mei
WisdomTree Emergi... 25,740 -0,340 -1,30% 0,000 25,600 26,080 29 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,190 +0,013 +0,06% 22,220 22,130 22,177 29 mei
WisdomTree Intere... 21,910 -0,020 -0,09% 21,930 21,900 21,930 29 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,385 -0,465 -1,37% 33,509 33,310 33,850 29 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 75,157 -0,673 -0,89% 75,380 75,117 75,830 29 mei
WisdomTree US Sma... 47,579 -0,671 -1,39% 47,820 47,549 48,250 29 mei
Wix.com Ltd 164,740 -0,320 -0,19% 165,550 163,140 165,060 29 mei
Woodward 182,760 -2,490 -1,34% 184,750 182,790 185,250 29 mei
Workhorse Group 0,196 -0,014 -6,80% 0,210 0,190 0,210 29 mei
World Acceptance ... 126,050 -0,260 -0,21% 126,600 123,710 126,310 29 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 42,660 -1,160 -2,65% 43,030 42,620 43,820 29 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 92,530 -0,980 -1,05% 92,690 91,610 93,510 29 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront