Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 164,150 -1,430 -0,86% 165,040 163,075 165,580 17 mei
J. W. Mays 43,510 0,000 0,00% 43,510 43,510 43,510 23 apr
J.B. Hunt Transpo... 164,800 -4,690 -2,77% 170,440 164,440 169,490 17 mei
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 168,950 -0,430 -0,25% 169,660 167,050 169,380 17 mei
Jack In The Box 52,850 -2,400 -4,34% 55,190 52,810 55,250 17 mei
Jaguar Health 0,259 -0,028 -9,84% 0,275 0,258 0,287 17 mei
JAKKS Pacific 19,430 -0,290 -1,47% 19,770 19,260 19,720 17 mei
James River Group... 8,200 +0,120 +1,49% 8,320 8,060 8,080 17 mei
Janus Henderson S... 59,930 +0,250 +0,42% 60,010 59,760 59,680 17 mei
Janus Henderson S... 68,432 -0,078 -0,11% 68,680 68,311 68,510 17 mei
Jazz Pharmaceutic... 108,990 -1,500 -1,36% 110,500 108,205 110,490 17 mei
JD.com 35,270 +1,000 +2,92% 35,685 34,310 34,270 17 mei
JetBlue Airways Corp 6,040 -0,070 -1,15% 6,190 6,030 6,110 17 mei
Jewett-Cameron Tr... 5,407 +0,007 +0,12% 5,500 5,300 5,400 17 mei
John B Sanfilippo... 102,250 -1,300 -1,26% 103,990 102,010 103,550 17 mei
Johnson Outdoors 36,940 -0,650 -1,73% 37,620 36,850 37,590 17 mei
Joint Corp (The) 17,220 -0,440 -2,49% 17,820 17,090 17,660 17 mei
JOJOYY 33,960 -0,150 -0,44% 34,480 33,551 34,110 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront