Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,710 +0,040 +1,50% 2,750 2,650 2,670 17 mei
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 45,500 +0,690 +1,54% 46,010 44,950 44,810 17 mei
Nasdaq 62,760 +0,530 +0,85% 62,790 61,830 62,230 17 mei
Natera 106,460 -2,040 -1,88% 108,750 106,400 108,500 17 mei
Nathan's Famous 69,810 +1,120 +1,63% 69,810 68,990 68,690 17 mei
National Bankshares 31,790 +0,020 +0,06% 32,000 31,290 31,770 17 mei
National Beverage... 46,880 -0,540 -1,14% 47,570 46,690 47,420 17 mei
National CineMedia 4,940 -0,070 -1,40% 5,010 4,815 5,010 17 mei
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 488,010 -3,220 -0,66% 490,470 487,750 491,230 17 mei
Natural Alternati... 6,550 -0,210 -3,11% 6,830 6,520 6,760 17 mei
Natural Health Tr... 7,030 -0,020 -0,28% 7,240 7,000 7,050 17 mei
Nature's Sunshine... 15,600 -0,010 -0,06% 15,820 15,410 15,610 17 mei
Navient Corp 19,300 -0,140 -0,72% 19,420 19,200 19,440 17 mei
Navient Corp 15,585 15,360 15,540 17 mei
NBT Bancorp 38,250 +0,430 +1,14% 38,580 37,900 37,820 17 mei
Nektar Therapeutics 1,755 -0,045 -2,50% 1,810 1,715 1,800 17 mei
Neogen Corp 13,540 +0,130 +0,97% 13,740 13,210 13,410 17 mei
NeoGenomics Inc 14,800 -0,190 -1,27% 15,040 14,480 14,990 17 mei
Neonode 2,200 -0,050 -2,22% 2,310 2,190 2,250 17 mei
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 110,470 +0,720 +0,66% 110,815 109,870 109,750 17 mei
NetEase 104,970 +0,760 +0,73% 107,340 104,000 104,210 17 mei
Netflix 621,100 +10,580 +1,73% 625,790 614,714 610,520 17 mei
NETGEAR 12,900 -0,160 -1,23% 13,190 12,715 13,060 17 mei
NetScout Systems 21,160 +0,220 +1,05% 21,170 20,200 20,940 17 mei
NetSol Technologies 2,590 -0,010 -0,38% 2,680 2,580 2,600 17 mei
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 4,660 +0,060 +1,30% 4,736 4,586 4,600 17 mei
Neurocrine Biosci... 142,290 +0,380 +0,27% 142,860 140,510 141,910 17 mei
NeuroMetrix 4,044 -0,056 -1,37% 4,080 3,970 4,100 17 mei
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 6,270 -0,060 -0,95% 6,360 6,260 6,330 17 mei
Newegg Commerce 1,030 -0,090 -8,04% 1,090 1,000 1,120 17 mei
News Corp 27,080 -0,040 -0,15% 27,160 26,930 27,120 17 mei
News Corp 26,290 -0,010 -0,04% 26,410 26,120 26,300 17 mei
NewtekOne 24,960 -0,020 -0,08% 24,970 24,950 24,980 17 mei
NewtekOne 13,670 -0,350 -2,50% 13,960 13,580 14,020 17 mei
Nexstar Media Group 169,560 -0,980 -0,57% 172,955 169,120 170,540 17 mei
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 193,550 -5,050 -2,54% 202,960 192,025 198,600 17 mei
Nicholas Financial 6,590 +0,050 +0,76% 6,700 6,530 6,540 17 mei
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 34,230 +0,510 +1,51% 34,260 33,660 33,720 17 mei
NN 3,330 -0,210 -5,93% 3,570 3,300 3,540 17 mei
Noodles & Company 2,090 -0,020 -0,95% 2,225 2,080 2,110 17 mei
Nordson Corp 271,650 +1,090 +0,40% 272,390 269,511 270,560 17 mei
Nortech Systems 11,960 +0,600 +5,28% 12,066 10,950 11,360 17 mei
Northeast Bank 57,440 +1,130 +2,01% 57,500 56,320 56,310 17 mei
Northern Technolo... 17,800 +0,140 +0,79% 17,995 17,250 17,660 17 mei
Northern Trust Corp 85,510 -0,120 -0,14% 86,060 84,670 85,630 17 mei
Northfield Bancorp 9,750 +0,150 +1,56% 9,960 9,540 9,600 17 mei
Northrim BanCorp 56,250 +0,040 +0,07% 56,650 56,080 56,210 17 mei
Northwest Bancshares 11,400 +0,070 +0,62% 11,540 11,324 11,330 17 mei
Northwest Pipe Co... 35,710 -0,780 -2,14% 36,320 35,700 36,490 17 mei
Norwood Financial... 24,490 -0,190 -0,77% 24,850 24,454 24,680 17 mei
Nova Lifestyle 2,050 -0,020 -0,97% 2,100 1,980 2,070 17 mei
Nova Ltd 196,230 +1,710 +0,88% 197,210 193,190 194,520 17 mei
Novanta 163,000 -1,550 -0,94% 166,130 162,250 164,550 17 mei
Novavax 12,990 -1,410 -9,79% 14,380 12,950 14,400 17 mei
NovoCure Limited 21,990 -0,180 -0,81% 22,310 21,464 22,170 17 mei
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 64,540 +1,120 +1,77% 64,880 63,220 63,420 17 mei
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 23,850 -0,050 -0,21% 23,940 23,800 23,900 17 mei
NV5 Global 95,000 +0,230 +0,24% 95,250 93,320 94,770 17 mei
NVE Corp 77,190 +0,330 +0,43% 77,360 75,840 76,860 17 mei
NVIDIA Corp 924,790 -18,800 -1,99% 947,400 918,060 943,590 17 mei
NXP Semiconductor... 267,720 -1,890 -0,70% 270,180 265,760 269,610 17 mei
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront