Direct naar:
20,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
21,000
10
|
25,000
10
|
|
|
20 dec 2024
|
|
0,400
10
|
|
|
Put
VPK
|
22,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,400
10
|
|
|
Put
VPK
|
24,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
17,300
10
|
20,750
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
26,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
15,750
10
|
18,850
10
|
|
|
21 mrt 2025
|
0,010
10
|
0,400
10
|
0,120
11:50
|
4
4
|
Put
VPK
|
28,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
13,750
10
|
16,450
10
|
|
|
20 dec 2024
|
0,010
2
|
|
|
|
Put
VPK
|
Call
VPK
|
13,950
10
|
16,700
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VPK
|
Call
VPK
|
14,100
10
|
16,900
10
|
|
|
20 jun 2025
|
0,170
22
|
0,410
16
|
|
|
Put
VPK
|
29,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
20 dec 2024
|
0,010
84
|
0,400
10
|
|
|
Put
VPK
|
30,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
11,950
10
|
14,300
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
12,200
10
|
14,600
10
|
|
|
21 mrt 2025
|
0,010
10
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
13,050
40
|
14,150
40
|
|
|
20 jun 2025
|
|
|
0,420
11:50
|
4
4
|
Put
VPK
|
32,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
VPK
|
10,050
10
|
12,050
10
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
VPK
|
10,150
10
|
12,150
10
|
|
|
20 dec 2024
|
0,050
2
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
11,200
181
|
11,900
181
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VPK
|
34,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
8,950
55
|
9,500
43
|
|
|
20 dec 2024
|
0,010
38
|
0,290
34
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 mrt 2025
|
0,300
12
|
0,550
33
|
|
|
Put
VPK
|
35,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
7,900
59
|
8,700
59
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
36,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
10
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
0,110
15
|
0,340
26
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 jun 2025
|
0,950
35
|
1,300
27
|
|
|
Put
VPK
|
37,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
18 okt 2024
|
0,010
10
|
0,400
10
|
|
|
Put
VPK
|
38,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
4,500
10
|
5,350
10
|
|
|
18 okt 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
15 nov 2024
|
0,090
10
|
0,400
61
|
|
|
Put
VPK
|
Call
VPK
|
5,350
42
|
5,800
43
|
|
|
20 dec 2024
|
0,370
24
|
0,450
2
|
0,400
11:12
|
10
10
|
Put
VPK
|
Call
VPK
|
6,050
32
|
6,750
57
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VPK
|
39,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
3,850
144
|
4,150
120
|
|
|
18 okt 2024
|
0,010
46
|
0,190
179
|
|
|
Put
VPK
|
Call
VPK
|
4,250
77
|
4,550
68
|
|
|
15 nov 2024
|
|
|
|
|
Put
VPK
|
40,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
2,950
113
|
3,200
101
|
|
|
18 okt 2024
|
|
|
0,150
16:08
|
1
1
|
Put
VPK
|
Call
VPK
|
|
3,850
15
|
|
|
15 nov 2024
|
0,400
10
|
0,800
82
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
0,650
57
|
0,850
1
|
|
|
Put
VPK
|
Call
VPK
|
4,650
22
|
5,100
53
|
5,100
12:11
|
4
5
|
21 mrt 2025
|
1,250
27
|
1,450
35
|
1,350
16:58
|
1
1
|
Put
VPK
|
Call
VPK
|
|
|
5,200
15:09
|
2
2
|
20 jun 2025
|
2,100
35
|
2,400
46
|
2,200
15:03
|
1
3
|
Put
VPK
|
41,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
1,950
10
|
2,350
10
|
1,990
16:08
|
1
1
|
18 okt 2024
|
0,190
41
|
0,360
63
|
|
|
Put
VPK
|
Call
VPK
|
2,650
137
|
2,950
126
|
|
|
15 nov 2024
|
0,600
95
|
0,850
2
|
0,750
15:08
|
1
1
|
Put
VPK
|
42,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
1,250
112
|
1,550
64
|
1,490
15:10
|
3
6
|
18 okt 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
2,000
65
|
2,250
42
|
|
|
15 nov 2024
|
0,950
75
|
1,350
92
|
|
|
Put
VPK
|
Call
VPK
|
2,300
74
|
2,750
62
|
|
|
20 dec 2024
|
1,300
41
|
1,500
42
|
|
|
Put
VPK
|
Call
VPK
|
3,350
25
|
3,700
56
|
3,650
13:52
|
2
4
|
21 mrt 2025
|
1,950
24
|
2,150
36
|
1,950
15:08
|
1
1
|
Put
VPK
|
Call
VPK
|
3,700
29
|
4,000
90
|
|
|
20 jun 2025
|
2,950
31
|
3,250
10
|
|
|
Put
VPK
|
43,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,700
45
|
0,950
167
|
0,900
17:06
|
14
18
|
18 okt 2024
|
|
|
0,750
14:23
|
3
7
|
Put
VPK
|
Call
VPK
|
|
|
1,590
15:10
|
3
6
|
15 nov 2024
|
|
|
1,600
17:06
|
1
11
|
Put
VPK
|
Call
VPK
|
1,850
51
|
2,150
58
|
|
|
20 dec 2024
|
1,700
55
|
1,950
41
|
1,850
16:03
|
1
2
|
Put
VPK
|
44,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,290
75
|
0,600
104
|
0,490
11:51
|
10
10
|
18 okt 2024
|
1,300
10
|
1,700
10
|
|
|
Put
VPK
|
Call
VPK
|
1,000
95
|
1,250
153
|
1,150
09:26
|
2
2
|
15 nov 2024
|
1,950
10
|
2,200
108
|
|
|
Put
VPK
|
Call
VPK
|
1,400
41
|
1,650
49
|
|
|
20 dec 2024
|
2,250
38
|
2,550
10
|
|
|
Put
VPK
|
Call
VPK
|
2,250
40
|
2,550
63
|
2,600
15:45
|
1
1
|
21 mrt 2025
|
2,850
35
|
3,150
42
|
|
|
Put
VPK
|
Call
VPK
|
2,650
35
|
3,050
10
|
|
|
20 jun 2025
|
4,000
22
|
4,400
94
|
|
|
Put
VPK
|
45,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,150
25
|
0,280
1
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
VPK
|
0,650
86
|
0,900
138
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
VPK
|
1,050
38
|
1,250
234
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
1,900
29
|
2,150
43
|
2,100
10:59
|
1
1
|
21 mrt 2025
|
|
|
|
|
Put
VPK
|
Call
VPK
|
2,200
35
|
2,550
85
|
|
|
20 jun 2025
|
|
|
|
|
Put
VPK
|
46,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,010
57
|
0,230
177
|
|
|
18 okt 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
0,390
103
|
0,650
126
|
0,600
12:02
|
4
14
|
15 nov 2024
|
|
|
|
|
|
Call
VPK
|
0,750
39
|
1,050
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VPK
|
1,550
29
|
1,800
10
|
1,750
12:23
|
2
2
|
21 mrt 2025
|
|
|
|
|
|
Call
VPK
|
1,800
46
|
2,200
34
|
2,200
14:26
|
1
1
|
20 jun 2025
|
|
|
|
|
|
48,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
VPK
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
VPK
|
0,360
29
|
0,450
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
50,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,160
23
|
0,250
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
0,600
24
|
0,850
32
|
|
|
21 mrt 2025
|
6,900
50
|
7,850
50
|
|
|
Put
VPK
|
Call
VPK
|
0,800
10
|
1,150
5
|
|
|
20 jun 2025
|
8,300
108
|
8,950
143
|
|
|
Put
VPK
|
Call
VPK
|
1,100
10
|
1,500
10
|
|
|
19 sep 2025
|
|
|
|
|
|
55,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,110
25
|
0,430
38
|
0,170
15:45
|
1
1
|
21 mrt 2025
|
11,050
10
|
13,250
10
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|