Direct naar:
20,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
20 dec 24
|
18,000
55
|
18,800
55
|
|
|
22,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
15,000
67
|
16,200
5
|
|
|
24,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
13,550
55
|
14,350
55
|
|
|
Call
VPK
|
20 sep 24
|
13,850
93
|
14,650
93
|
|
|
Call
VPK
|
20 dec 24
|
14,150
55
|
14,950
55
|
|
|
26,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
11,550
55
|
12,350
55
|
|
|
Call
VPK
|
20 sep 24
|
11,900
55
|
12,700
55
|
|
|
Call
VPK
|
20 dec 24
|
12,250
55
|
13,050
55
|
|
|
Call
VPK
|
21 mrt 25
|
12,450
78
|
13,750
62
|
|
|
27,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
10,450
55
|
11,250
55
|
|
|
28,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
9,600
55
|
10,400
55
|
|
|
Call
VPK
|
20 sep 24
|
9,950
55
|
10,750
55
|
|
|
Call
VPK
|
20 dec 24
|
10,350
97
|
10,900
62
|
|
|
Call
VPK
|
21 mrt 25
|
10,600
57
|
11,300
57
|
|
|
29,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
8,600
55
|
9,400
55
|
|
|
Call
VPK
|
20 sep 24
|
8,950
55
|
9,750
55
|
|
|
Call
VPK
|
20 dec 24
|
9,450
55
|
10,000
62
|
|
|
30,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
7,500
55
|
8,250
55
|
|
|
Call
VPK
|
21 jun 24
|
7,600
55
|
8,350
55
|
|
|
Call
VPK
|
20 sep 24
|
8,050
76
|
8,700
70
|
|
|
Call
VPK
|
20 dec 24
|
8,550
227
|
9,050
100
|
|
|
Call
VPK
|
21 mrt 25
|
8,800
259
|
9,500
154
|
|
|
31,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
6,550
55
|
7,200
55
|
|
|
32,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
5,600
55
|
6,150
55
|
|
|
Call
VPK
|
21 jun 24
|
5,700
94
|
6,300
94
|
|
|
Call
VPK
|
20 sep 24
|
6,300
207
|
6,800
128
|
|
|
Call
VPK
|
20 dec 24
|
6,850
212
|
7,300
174
|
|
|
Call
VPK
|
21 mrt 25
|
7,100
265
|
7,800
118
|
|
|
33,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
4,650
55
|
5,100
55
|
|
|
Call
VPK
|
21 jun 24
|
4,800
95
|
5,250
95
|
|
|
Call
VPK
|
19 jul 24
|
4,950
99
|
5,400
73
|
|
|
34,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
3,650
58
|
4,050
58
|
|
|
Call
VPK
|
21 jun 24
|
3,850
101
|
4,250
107
|
|
|
Call
VPK
|
20 sep 24
|
4,600
229
|
5,000
209
|
|
|
Call
VPK
|
20 dec 24
|
5,250
195
|
5,700
222
|
|
|
Call
VPK
|
21 mrt 25
|
5,600
218
|
6,300
184
|
|
|
34,50 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
3,200
55
|
3,550
65
|
|
|
35,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
2,700
55
|
3,050
65
|
|
|
Call
VPK
|
21 jun 24
|
2,950
190
|
3,300
184
|
|
|
Call
VPK
|
20 dec 24
|
4,500
202
|
4,900
200
|
|
|
36,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
1,700
95
|
2,050
105
|
|
|
Call
VPK
|
21 jun 24
|
2,100
204
|
2,400
226
|
|
|
Call
VPK
|
19 jul 24
|
2,400
96
|
2,650
10
|
|
|
Call
VPK
|
20 sep 24
|
3,100
200
|
3,400
236
|
|
|
Call
VPK
|
20 dec 24
|
3,800
200
|
4,150
135
|
|
|
37,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
0,800
190
|
1,100
229
|
0,750
09:29
|
1
1
|
Call
VPK
|
21 jun 24
|
1,300
239
|
1,600
153
|
1,450
09:45
|
1
1
|
Call
VPK
|
19 jul 24
|
1,650
185
|
1,950
151
|
|
|
37,50 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
0,420
160
|
0,700
138
|
|
|
38,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
0,120
246
|
0,350
1
|
0,300
10:27
|
3
3
|
Call
VPK
|
21 jun 24
|
0,700
313
|
1,050
222
|
|
|
Call
VPK
|
19 jul 24
|
1,050
232
|
1,350
173
|
|
|
Call
VPK
|
20 sep 24
|
1,800
293
|
2,100
166
|
|
|
Call
VPK
|
20 dec 24
|
2,600
203
|
2,900
226
|
|
|
38,50 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
0,010
207
|
0,230
133
|
|
|
39,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
0,010
30
|
0,170
127
|
|
|
Call
VPK
|
21 jun 24
|
0,350
196
|
0,550
202
|
0,400
09:34
|
1
1
|
Call
VPK
|
19 jul 24
|
0,600
210
|
0,900
168
|
|
|
40,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
0,000
0
|
0,160
217
|
|
|
Call
VPK
|
21 jun 24
|
0,090
255
|
0,250
5
|
|
|
Call
VPK
|
19 jul 24
|
0,340
206
|
0,600
161
|
|
|
Call
VPK
|
20 sep 24
|
0,950
228
|
1,250
214
|
|
|
Call
VPK
|
20 dec 24
|
1,650
237
|
1,950
195
|
1,800
10:27
|
1
1
|
42,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
0,000
0
|
0,090
150
|
|
|
Call
VPK
|
21 jun 24
|
0,010
78
|
0,200
145
|
|
|
Call
VPK
|
19 jul 24
|
0,010
226
|
0,310
161
|
|
|
45,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
0,000
0
|
0,140
150
|
|
|
Call
VPK
|
20 sep 24
|
0,090
179
|
0,350
199
|
|
|
Call
VPK
|
20 dec 24
|
0,400
157
|
0,700
178
|
|
|
Call
VPK
|
21 mrt 25
|
0,800
108
|
1,100
1
|
|
|
50,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
0,000
0
|
0,090
150
|
|
|
Call
VPK
|
20 sep 24
|
0,010
40
|
0,190
211
|
|
|
Call
VPK
|
20 dec 24
|
0,010
186
|
0,310
104
|
|
|
Call
VPK
|
21 mrt 25
|
0,200
134
|
0,600
158
|
|
|