Aegon

AEX:AGN.NL, BMG0112X1056
+ Aegon op mijn watchlist
5,820 17:35
+0,092 (+1,61%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,260 5,298 5,258
5,324 6.529.206 +0,050 +0,95%
03 jan 5,298 5,236 5,218
5,322 6.121.521 -0,062 -1,17%
04 jan 5,230 5,272 5,230
5,288 4.963.416 +0,036 +0,69%
05 jan 5,238 5,260 5,180
5,274 4.747.915 -0,012 -0,23%
08 jan 5,256 5,310 5,254
5,314 5.144.163 +0,050 +0,95%
09 jan 5,308 5,274 5,252
5,310 4.678.204 -0,036 -0,68%
10 jan 5,240 5,252 5,228
5,270 4.835.676 -0,022 -0,42%
11 jan 5,278 5,220 5,218
5,292 5.123.516 -0,032 -0,61%
12 jan 5,270 5,296 5,270
5,320 6.875.685 +0,076 +1,46%
15 jan 5,308 5,342 5,300
5,356 4.950.166 +0,046 +0,87%
16 jan 5,372 5,376 5,330
5,388 6.452.092 +0,034 +0,64%
17 jan 5,330 5,404 5,292
5,404 7.141.524 +0,028 +0,52%
18 jan 5,398 5,408 5,360
5,456 5.988.775 +0,004 +0,07%
19 jan 5,448 5,416 5,400
5,464 5.476.546 +0,008 +0,15%
22 jan 5,458 5,554 5,450
5,572 8.826.968 +0,138 +2,55%
23 jan 5,554 5,522 5,514
5,562 5.319.237 -0,032 -0,58%
24 jan 5,532 5,628 5,528
5,640 8.205.646 +0,106 +1,92%
25 jan 5,626 5,552 5,552
5,636 5.959.739 -0,076 -1,35%
26 jan 5,568 5,538 5,534
5,584 6.289.326 -0,014 -0,25%
29 jan 5,560 5,514 5,514
5,570 5.199.155 -0,024 -0,43%
30 jan 5,500 5,468 5,444
5,506 5.553.789 -0,046 -0,83%
31 jan 5,472 5,464 5,454
5,506 6.962.550 -0,004 -0,07%
« Vorige maand
Volgende maand »
Premium

Aegon ligt uitstekend op koers om doelen 2025 te behalen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront