Direct naar:
10,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20 dec 24
|
18,250
592
|
18,400
542
|
|
|
Call
AH
|
19 dec 25
|
18,250
542
|
18,450
542
|
|
|
15,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20 dec 24
|
13,300
542
|
13,450
542
|
|
|
Call
AH
|
20 jun 25
|
13,300
542
|
13,550
583
|
|
|
Call
AH
|
19 dec 25
|
13,300
542
|
13,550
31
|
|
|
Call
AH
|
18 dec 26
|
13,300
20
|
13,650
30
|
|
|
Call
AH
|
17 dec 27
|
13,300
30
|
13,700
30
|
|
|
18,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
10,200
592
|
10,350
542
|
|
|
Call
AH
|
20 sep 24
|
10,350
542
|
10,500
612
|
|
|
Call
AH
|
20 dec 24
|
10,350
542
|
10,500
542
|
|
|
18,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
8,200
592
|
8,350
542
|
|
|
Call
AH
|
20 sep 24
|
8,350
542
|
8,500
562
|
|
|
Call
AH
|
20 dec 24
|
8,350
50
|
8,550
642
|
|
|
Call
AH
|
20 jun 25
|
8,550
542
|
8,800
583
|
|
|
Call
AH
|
19 dec 25
|
8,600
573
|
8,900
31
|
|
|
20,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
6,200
592
|
6,450
60
|
|
|
Call
AH
|
19 jul 24
|
6,300
592
|
6,450
592
|
|
|
Call
AH
|
16 aug 24
|
6,350
592
|
6,500
592
|
|
|
Call
AH
|
20 sep 24
|
6,350
612
|
6,550
622
|
|
|
Call
AH
|
20 dec 24
|
6,400
612
|
6,600
632
|
|
|
22,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
4,240
592
|
4,350
542
|
|
|
Call
AH
|
19 jul 24
|
4,340
542
|
4,450
542
|
|
|
Call
AH
|
20 sep 24
|
4,440
542
|
4,550
50
|
|
|
Call
AH
|
20 dec 24
|
4,560
592
|
4,690
592
|
|
|
Call
AH
|
21 mrt 25
|
4,910
753
|
5,100
832
|
|
|
25,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
3,250
542
|
3,360
542
|
|
|
Call
AH
|
19 jul 24
|
3,360
542
|
3,460
542
|
|
|
Call
AH
|
16 aug 24
|
3,470
542
|
3,580
542
|
|
|
Call
AH
|
20 sep 24
|
3,480
542
|
3,600
50
|
|
|
Call
AH
|
20 dec 24
|
3,680
752
|
3,820
612
|
|
|
25,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
25,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
2,750
542
|
2,860
542
|
|
|
26,00 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
2,260
542
|
2,370
592
|
|
|
Call
AH
|
19 jul 24
|
2,400
542
|
2,500
592
|
|
|
Call
AH
|
20 sep 24
|
2,580
562
|
2,690
120
|
|
|
Call
AH
|
20 dec 24
|
2,900
20
|
3,010
612
|
|
|
Call
AH
|
21 mrt 25
|
3,360
542
|
3,480
572
|
|
|
26,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
2,350
3
|
|
|
Call
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
26,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
1,770
542
|
1,880
592
|
|
|
Call
AH
|
19 jul 24
|
1,930
542
|
2,030
762
|
|
|
27,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
1,290
592
|
1,370
1
|
1,300
09:21
|
1
2
|
Call
AH
|
19 jul 24
|
1,490
542
|
1,580
775
|
1,540
09:26
|
3
3
|
Call
AH
|
16 aug 24
|
1,710
692
|
1,810
20
|
|
|
Call
AH
|
20 sep 24
|
1,780
20
|
1,880
672
|
|
|
Call
AH
|
20 dec 24
|
2,180
762
|
2,290
542
|
|
|
27,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
27,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,850
542
|
0,950
762
|
0,880
09:23
|
7
15
|
Call
AH
|
19 jul 24
|
1,090
542
|
1,170
20
|
|
|
Call
AH
|
16 aug 24
|
1,350
712
|
1,440
20
|
|
|
28,00 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,480
542
|
0,560
851
|
0,400
09:21
|
2
3
|
Call
AH
|
19 jul 24
|
0,740
710
|
0,830
791
|
0,750
09:31
|
2
4
|
Call
AH
|
16 aug 24
|
1,030
692
|
1,120
612
|
|
|
Call
AH
|
20 sep 24
|
1,110
20
|
1,190
622
|
|
|
Call
AH
|
20 dec 24
|
1,580
733
|
1,670
603
|
|
|
28,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
2,530
1
|
|
|
Call
AH9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
28,20 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
14 jun 24
|
0,000
0
|
0,000
0
|
0,000
09:12
|
0
5
|
28,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,210
753
|
0,250
11
|
0,240
09:26
|
2
52
|
Call
AH
|
19 jul 24
|
0,470
684
|
0,530
105
|
0,500
09:26
|
7
7
|
Call
AH
|
16 aug 24
|
0,750
781
|
0,830
30
|
0,750
09:16
|
2
2
|
28,60 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
14 jun 24
|
0,000
0
|
0,000
0
|
0,080
09:16
|
40
40
|
28,60 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,170
760
|
0,230
25
|
0,180
09:15
|
5
5
|
28,80 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
14 jun 24
|
0,000
0
|
0,000
0
|
0,050
09:29
|
40
40
|
29,00 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
14 jun 24
|
0,000
0
|
0,050
30
|
|
|
29,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,060
817
|
0,120
35
|
|
|
Call
AH
|
19 jul 24
|
0,260
905
|
0,320
105
|
|
|
Call
AH
|
16 aug 24
|
0,520
818
|
0,610
619
|
|
|
Call
AH
|
20 sep 24
|
0,600
881
|
0,690
582
|
|
|
Call
AH
|
20 dec 24
|
1,080
742
|
1,170
583
|
1,020
09:03
|
1
1
|
29,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
29,50 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
14 jun 24
|
0,000
0
|
0,060
2
|
|
|
29,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,020
3
|
0,060
841
|
|
|
Call
AH
|
19 jul 24
|
0,130
885
|
0,190
55
|
|
|
Call
AH
|
16 aug 24
|
0,360
20
|
0,430
619
|
|
|
29,50 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
14 jun 24
|
0,000
0
|
0,020
2
|
|
|
30,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,040
602
|
|
|
Call
AH
|
19 jul 24
|
0,050
816
|
0,110
35
|
|
|
Call
AH
|
16 aug 24
|
0,220
851
|
0,300
30
|
|
|
Call
AH
|
20 sep 24
|
0,300
772
|
0,370
582
|
|
|
Call
AH
|
20 dec 24
|
0,730
1
|
0,790
526
|
0,750
09:23
|
2
2
|
30,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,020
2
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,050
30
|
|
|
Call
AH
|
16 aug 24
|
0,070
622
|
0,140
572
|
|
|
32,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,030
827
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,030
20
|
|
|
Call
AH
|
16 aug 24
|
0,010
811
|
0,080
746
|
|
|
Call
AH
|
20 sep 24
|
0,050
828
|
0,110
582
|
|
|
Call
AH
|
20 dec 24
|
0,260
767
|
0,330
542
|
|
|
32,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,030
823
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,030
80
|
|
|
35,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,010
100
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,040
30
|
|
|
Call
AH
|
20 dec 24
|
0,040
781
|
0,100
30
|
|
|
Call
AH
|
21 mrt 25
|
0,160
622
|
0,240
542
|
|
|
Call
AH
|
20 jun 25
|
0,270
862
|
0,380
736
|
|
|
35,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,030
50
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,030
572
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,050
291
|
|
|
Call
AH
|
21 mrt 25
|
0,010
742
|
0,080
784
|
|
|
Call
AH
|
20 jun 25
|
0,030
852
|
0,120
30
|
|
|
50,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20 dec 24
|
0,000
0
|
0,030
572
|
|
|
Call
AH
|
19 dec 25
|
0,010
202
|
0,100
50
|
|
|
Call
AH
|
18 dec 26
|
0,010
30
|
0,210
30
|
|
|
Call
AH
|
17 dec 27
|
0,200
30
|
0,410
10
|
|
|