Direct naar:
9,95 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
10,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
11,94 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
12,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CSM
|
13,93 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
6,450
33
|
6,800
22
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
6,800
35
|
7,100
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
14,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CSM
|
14,93 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
15,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,010
22
|
0,130
85
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CSM
|
15,92 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
16,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
16,92 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
4,000
43
|
4,200
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
17,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
18 okt 2024
|
0,550
60
|
0,700
1
|
|
|
Put
CSM
|
|
|
|
|
|
20 dec 2024
|
0,900
140
|
1,100
127
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
17,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
3,550
41
|
3,800
34
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
17,91 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
3,300
50
|
3,500
43
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
18,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,160
140
|
0,320
150
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
21 mrt 2025
|
1,550
79
|
1,750
73
|
|
|
Put
CSM
|
18,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
2,150
66
|
2,350
25
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
0,950
95
|
1,150
60
|
|
|
Put
CSM
|
18,91 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
19,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,800
125
|
2,000
61
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CSM
|
19,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
2,350
102
|
2,550
51
|
|
|
20 sep 2024
|
|
|
|
|
|
19,90 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
2,150
81
|
2,350
49
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
2,850
96
|
3,050
34
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
20,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,200
54
|
1,400
64
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
2,800
92
|
3,000
53
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
3,450
52
|
3,650
10
|
|
|
20 jun 2025
|
|
|
|
|
|
20,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
16 aug 2024
|
1,000
151
|
1,200
111
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
20,90 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
3,300
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
21,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
1,650
89
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
CSM
|
2,350
79
|
2,550
38
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
2,750
76
|
2,950
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CSM
|
21,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
21,89 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
22,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,410
105
|
0,550
86
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
22,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
23,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
23,88 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
1,800
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
24,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,090
89
|
0,240
70
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
1,700
60
|
1,900
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CSM
|
25,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CSM
|
1,650
85
|
1,850
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
CSM
|
25,87 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
20 sep 2024
|
3,700
1
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
6,050
45
|
6,350
42
|
|
|
Put
CSM
|
26,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CSM
|
1,400
87
|
1,600
10
|
|
|
20 jun 2025
|
|
|
|
|
|
27,86 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,180
84
|
0,330
101
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
0,550
70
|
0,700
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
28,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|