Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
27,410 09:29
-0,400 (-1,44%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Short Societe Generale 32,06 6,10 0,982 0,000 0,00 0,986
+11,04%
0 0 09:28 1726824537000
BEST Turbo Short Societe Generale 29,07 17,29 1,966 0,000 0,00 1,973
+30,58%
0 0 09:28 1726824519000
Trader Short Goldman Sachs 31,65 0,00 0,510 0,000 0,00 0,510
+10,87%
0 0 09:27 1726824456000
Booster Short BNP 35,06 3,76 7,950 7,960 0,01 7,945
+4,68%
0 0 09:27 1726824452000
Turbo Short BNP 31,30 4,48 6,470 6,480 0,01 6,465
+5,81%
0 0 09:27 1726824452000
Trader Short Goldman Sachs 30,57 0,00 0,380 0,000 0,00 0,380
+11,76%
0 0 09:27 1726824447000
Trader Short Goldman Sachs 40,37 2,12 1,340 1,350 0,01 1,340
+3,08%
0 0 09:27 1726824443000
Trader Short Goldman Sachs 29,49 0,00 0,210 0,000 0,00 0,210
+23,53%
0 0 09:27 1726824441000
Booster Short BNP 31,90 6,59 4,790 0,000 0,00 4,770
+10,67%
0 0 09:27 1726824439000
Trader Short Goldman Sachs 31,59 0,00 0,430 0,000 0,00 0,430
+13,16%
0 0 09:27 1726824437000
Trader Short Goldman Sachs 29,01 0,00 0,220 0,000 0,00 0,220
+22,22%
0 0 09:27 1726824435000
Turbo Short BNP 29,60 6,40 4,620 0,000 0,00 4,600
+11,11%
0 0 09:27 1726824424000
Booster Short BNP 29,53 15,15 2,420 0,000 0,00 2,400
+23,71%
0 0 09:26 1726824417000
Booster Short BNP 32,97 5,26 5,860 5,870 0,01 5,845
+8,64%
0 0 09:26 1726824416000
Turbo Short BNP 32,70 3,59 8,010 8,020 0,01 7,995
+4,51%
0 0 09:26 1726824416000
Booster Short BNP 30,54 9,75 3,430 0,000 0,00 3,410
+15,59%
0 0 09:26 1726824415000
Turbo Short BNP 35,00 2,72 10,490 10,500 0,01 10,475
+3,41%
0 0 09:26 1726824411000
Turbo Short BNP 30,20 5,55 5,280 0,000 0,00 5,260
+9,58%
0 0 09:26 1726824410000
Trader Short Goldman Sachs 50,74 1,13 2,440 2,450 0,01 2,440
+1,67%
0 0 09:26 1726824409000
Turbo Short BNP 32,00 4,00 7,220 7,230 0,01 7,205
+5,03%
0 0 09:26 1726824404000
Booster Short BNP 33,75 4,58 6,640 6,650 0,01 6,625
+5,49%
0 0 09:26 1726824402000
Trader Short Goldman Sachs 29,62 0,00 0,290 0,000 0,00 0,290
+16,00%
0 0 09:22 1726824154000
Trader Short Goldman Sachs 33,40 4,59 0,620 0,630 0,01 0,620
+6,90%
0 0 09:22 1726824127000
Trader Short Goldman Sachs 32,41 4,83 0,570 0,580 0,01 0,570
+7,55%
0 0 09:22 1726824126000
Trader Short Goldman Sachs 36,35 2,84 0,970 0,980 0,01 0,970
+4,30%
0 0 09:22 1726824123000
Trader Short Goldman Sachs 48,23 1,32 2,080 2,090 0,01 2,080
+1,96%
0 0 09:22 1726824123000
Trader Short Goldman Sachs 34,86 3,36 0,820 0,830 0,01 0,820
+5,13%
0 0 09:21 1726824106000
Trader Short Goldman Sachs 28,41 0,00 0,160 0,000 0,00 0,160
+33,33%
0 0 09:17 1726823843000
Trader Short Goldman Sachs 32,36 0,00 0,500 0,000 0,00 0,490
+8,89%
0 0 09:17 1726823838000
Trader Short Goldman Sachs 30,08 0,00 0,270 0,000 0,00 0,270
+17,39%
0 0 09:17 1726823838000
Trader Short Goldman Sachs 28,84 0,00 0,160 0,000 0,00 0,150
+36,36%
0 0 09:17 1726823832000
Trader Short Goldman Sachs 38,79 2,26 1,220 1,230 0,01 1,220
+3,39%
0 0 09:17 1726823830000
Trader Short Goldman Sachs 33,43 4,07 0,700 0,710 0,01 0,690
+6,15%
0 0 09:17 1726823825000
Trader Short Goldman Sachs 34,45 3,93 0,700 0,710 0,01 0,700
+6,06%
0 0 09:17 1726823824000
Trader Short Goldman Sachs 43,82 1,59 1,790 1,800 0,01 1,790
+2,29%
0 0 09:16 1726823815000
Trader Short Goldman Sachs 36,25 3,13 0,910 0,920 0,01 0,910
+4,60%
0 0 09:16 1726823814000
Trader Short Goldman Sachs 37,65 2,70 1,020 1,030 0,01 1,020
+4,08%
0 0 09:16 1726823813000
Trader Short Goldman Sachs 27,92 0,00 0,000 0,000 0,00 0,010
0,00%
0 0 12 sep 1726147613000

Premium

"Aandeel Philips enkel geschikt voor beleggers met stalen zenuwen"

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront