RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
44,610 17:35
+0,990 (+2,27%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 44,720 43,230 43,230
44,860 411.407 -1,730 -3,85%
02 aug 42,660 41,960 41,530
43,040 460.704 -1,270 -2,94%
05 aug 40,930 41,700 40,070
41,950 453.172 -0,260 -0,62%
06 aug 42,000 41,590 41,530
42,210 480.683 -0,110 -0,26%
07 aug 41,980 41,740 41,740
42,370 169.877 +0,150 +0,36%
08 aug 41,600 41,280 40,890
41,610 470.088 -0,460 -1,10%
09 aug 41,610 41,190 41,090
42,040 345.901 -0,090 -0,22%
12 aug 41,350 41,100 40,900
41,580 246.825 -0,090 -0,22%
13 aug 41,200 41,630 41,200
41,630 326.566 +0,530 +1,29%
14 aug 41,770 41,460 41,290
41,840 254.394 -0,170 -0,41%
15 aug 41,590 42,100 41,460
42,380 293.054 +0,640 +1,54%
16 aug 42,210 42,030 42,030
42,460 242.571 -0,070 -0,17%
19 aug 42,140 42,560 42,120
42,560 268.945 +0,530 +1,26%
20 aug 42,590 42,320 42,180
42,690 456.965 -0,240 -0,56%
21 aug 42,320 42,410 42,250
42,620 139.316 +0,090 +0,21%
22 aug 42,310 43,100 42,310
43,250 209.673 +0,690 +1,63%
23 aug 43,150 43,380 42,970
43,460 160.713 +0,280 +0,65%
26 aug 43,420 43,420 43,180
43,480 98.588 +0,040 +0,09%
27 aug 43,380 43,600 43,380
44,020 195.885 +0,180 +0,41%
28 aug 43,660 43,600 43,420
43,780 223.258 0,000 0,00%
29 aug 43,500 43,790 43,410
43,910 194.296 +0,190 +0,44%
30 aug 43,720 43,550 43,550
44,100 427.132 -0,240 -0,55%
« Vorige maand
Volgende maand »
Premium

Twijfels rond Randstad, maar we zien wel een lichtpuntje

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront