Randstad » Realtime koers (Aandeel) | Belegger.nl

Randstad

AEX:RAND, NL0000379121
55,620 13:51
+0,150 ( +0,27% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-17 13:51
Koers 55,620
Verschil +0,150 (+0,27%)
Hoog 55,960
Laag 55,330
Volume 107.209
Volume gemiddeld 1.217.172
Volume gisteren 337.023
Vertraagd 20-feb-17 13:51
Bied 55,610 (90)
Laat 55,630 (502)
Open 55,680
Close 55,470
52 weeks hoog 57,510
52 weeks laag 32,580

Time & sales

Tijd Volume Koers
13:51:25 19 55,620
13:51:19 84 55,640
13:51:19 46 55,640
13:51:19 39 55,640
13:51:00 85 55,630
13:50:31 30 55,610
13:50:25 32 55,620
13:50:19 51 55,640
13:50:19 49 55,640
13:49:48 61 55,640
13:49:48 63 55,640
13:47:16 100 55,650
13:47:01 28 55,640
13:46:55 28 55,640
13:46:50 100 55,640
13:46:49 82 55,640
13:46:49 47 55,640
13:46:29 5 55,660
13:46:29 47 55,660
13:45:11 45 55,630