Randstad » Realtime koers (Aandeel) | Belegger.nl

Randstad

AEX:RAND, NL0000379121
54,010 14:44
-0,190 ( -0,35% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-17 14:44
Koers 54,010
Verschil -0,190 (-0,35%)
Hoog 54,400
Laag 53,790
Volume 102.092
Volume gemiddeld 758.335
Volume gisteren 180.730
Vertraagd 20-jan-17 14:44
Bied 54,010 (60)
Laat 54,020 (247)
Open 54,180
Close 54,200
52 weeks hoog 55,240
52 weeks laag 32,580

Time & sales

Tijd Volume Koers
14:44:25 194 54,010
14:44:25 6 54,010
14:44:25 108 54,010
14:44:25 92 54,010
14:44:01 31 54,030
14:43:24 45 54,010
14:43:23 24 54,010
14:43:23 76 54,020
14:43:23 25 54,020
14:43:10 59 54,010
14:43:10 21 54,010
14:40:54 50 53,980
14:40:54 100 53,980
14:40:54 100 53,980
14:40:26 63 53,990
14:40:26 65 53,990
14:40:26 252 53,990
14:40:18 187 53,985
14:38:39 192 53,980
14:38:38 38 53,980