Randstad » Realtime koers (Aandeel) | Belegger.nl

Randstad

AEX:RAND, NL0000379121
55,480 9:05
+1,140 ( +2,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 09:05
Koers 55,480
Verschil +1,140 (+2,10%)
Hoog 55,480
Laag 54,960
Volume 2.815
Volume gemiddeld 896.620
Volume gisteren 361.938
Vertraagd 24-apr-17 09:05
Bied 55,440 (100)
Laat 55,540 (156)
Open 55,090
Close 54,340
52 weeks hoog 57,510
52 weeks laag 32,580

Time & sales

Tijd Volume Koers
09:06:36 100 55,590
09:06:16 100 55,550
09:06:11 100 55,570
09:06:03 100 55,440
09:06:03 100 55,460
09:06:00 100 55,490
09:05:58 24 55,480
09:05:55 96 55,500
09:05:44 60 55,480
09:05:26 60 55,440
09:05:22 100 55,420
09:05:19 54 55,370
09:05:13 100 55,430
09:05:10 100 55,390
09:04:37 50 55,210
09:03:17 8 55,200
09:03:17 54 55,210
09:03:05 2 55,240
09:02:42 139 55,240
09:02:37 63 55,260