Randstad » Realtime koers (Aandeel) | Belegger.nl

Randstad

AEX:RAND, NL0000379121
54,090 17:29
+0,200 ( +0,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-17 17:29
Koers 54,090
Verschil +0,200 (+0,37%)
Hoog 54,370
Laag 53,810
Volume 111.961
Volume gemiddeld 874.076
Volume gisteren 119.163
Vertraagd 23-mei-17 17:29
Bied 0,000
Laat 0,000
Open 53,820
Close 53,890
52 weeks hoog 57,510
52 weeks laag 32,580

Time & sales

Tijd Volume Koers
17:29:48 62 54,090
17:29:46 60 54,070
17:29:46 75 54,070
17:29:46 58 54,070
17:29:46 100 54,070
17:29:22 27 54,100
17:29:22 128 54,100
17:29:22 82 54,100
17:29:15 60 54,110
17:29:07 21 54,110
17:29:00 82 54,110
17:28:53 12 54,110
17:28:50 3 54,110
17:28:27 72 54,100
17:28:20 100 54,070
17:28:19 98 54,070
17:28:19 9 54,070
17:28:18 80 54,070
17:28:18 10 54,070
17:28:04 38 54,070