Direct naar:
september 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 sep
|
0,000
0
|
0,100
15
|
|
|
Put
WKL
|
90,000
20 sep
|
0,000
0
|
0,100
15
|
|
|
Put
WKL
|
100,000
20 sep
|
0,000
0
|
0,100
15
|
|
|
Put
WKL
|
105,000
20 sep
|
0,000
0
|
0,100
15
|
|
|
Put
WKL
|
110,000
20 sep
|
0,000
0
|
0,140
15
|
|
|
oktober 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
120,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
130,000
18 okt
|
0,040
15
|
0,250
20
|
|
|
Put
WKL
|
135,000
18 okt
|
0,060
15
|
0,200
35
|
|
|
Put
WKL
|
140,000
18 okt
|
0,060
15
|
0,370
35
|
|
|
Put
WKL
|
145,000
18 okt
|
0,320
54
|
0,510
31
|
|
|
november 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
120,000
15 nov
|
0,020
15
|
0,370
15
|
|
|
Put
WKL
|
135,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
140,000
15 nov
|
0,570
35
|
0,820
28
|
|
|
Put
WKL
|
145,000
15 nov
|
1,070
54
|
1,360
32
|
|
|
Put
WKL
|
150,000
15 nov
|
2,000
57
|
2,310
41
|
|
|
december 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 dec
|
0,000
0
|
0,160
15
|
|
|
Put
WKL
|
90,000
20 dec
|
0,010
40
|
0,230
15
|
|
|
Put
WKL
|
100,000
20 dec
|
0,060
15
|
0,300
15
|
|
|
Put
WKL
|
110,000
20 dec
|
0,030
15
|
0,390
15
|
|
|
Put
WKL
|
120,000
20 dec
|
0,140
15
|
0,530
25
|
|
|
maart 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
100,000
21 mrt
|
0,150
25
|
0,550
25
|
|
|
Put
WKL
|
110,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
120,000
21 mrt
|
0,610
39
|
0,910
54
|
|
|
Put
WKL
|
130,000
21 mrt
|
1,150
27
|
1,440
32
|
|
|
Put
WKL
|
140,000
21 mrt
|
2,300
48
|
2,600
26
|
|
|
juni 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 jun
|
0,060
25
|
0,320
16
|
|
|
Put
WKL
|
100,000
20 jun
|
0,400
25
|
0,800
10
|
|
|
Put
WKL
|
110,000
20 jun
|
0,680
10
|
1,070
27
|
|
|
Put
WKL
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
130,000
20 jun
|
1,980
40
|
2,340
15
|
|
|
december 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
100,000
19 dec
|
0,820
15
|
1,220
15
|
|
|
Put
WKL
|
110,000
19 dec
|
1,340
15
|
1,810
25
|
|
|
Put
WKL
|
120,000
19 dec
|
2,220
11
|
2,780
10
|
|
|
Put
WKL
|
130,000
19 dec
|
3,330
10
|
4,190
15
|
|
|
Put
WKL
|
140,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
120,000
19 jun
|
2,970
15
|
4,300
15
|
|
|
Put
WKL
|
130,000
19 jun
|
4,770
15
|
6,150
15
|
|
|
Put
WKL
|
140,000
19 jun
|
7,200
15
|
8,850
15
|
|
|
Put
WKL
|
160,000
19 jun
|
14,250
15
|
17,450
15
|
|
|