Direct naar:
60,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
82,450
14
|
83,650
14
|
|
|
21 jun 2024
|
|
0,100
45
|
|
|
Put
WKL
|
80,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
|
|
|
|
21 jun 2024
|
|
0,100
45
|
|
|
Put
WKL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
62,950
35
|
63,750
35
|
|
|
20 dec 2024
|
0,090
30
|
0,310
45
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
WKL
|
90,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
52,750
35
|
53,500
35
|
|
|
21 jun 2024
|
0,010
15
|
0,130
45
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
100,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
42,750
35
|
43,550
35
|
|
|
21 jun 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
43,000
20
|
43,750
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
43,750
50
|
44,550
77
|
|
|
20 dec 2024
|
0,530
30
|
0,840
30
|
|
|
Put
WKL
|
Call
WKL
|
44,600
30
|
46,550
45
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
WKL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
WKL
|
105,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
|
|
|
|
21 jun 2024
|
0,030
30
|
0,230
77
|
|
|
Put
WKL
|
|
|
|
|
|
20 sep 2024
|
0,320
35
|
0,590
20
|
|
|
Put
WKL
|
110,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
32,800
35
|
33,550
35
|
|
|
21 jun 2024
|
|
1,800
1
|
|
|
Put
WKL
|
|
|
|
|
|
20 sep 2024
|
0,490
30
|
0,760
20
|
|
|
Put
WKL
|
Call
WKL
|
34,500
30
|
35,250
67
|
|
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
35,850
50
|
36,950
44
|
|
|
21 mrt 2025
|
1,540
30
|
1,940
30
|
|
|
Put
WKL
|
Call
WKL
|
35,700
57
|
38,600
59
|
|
|
20 jun 2025
|
2,030
10
|
2,630
10
|
|
|
Put
WKL
|
112,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
WKL
|
115,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
|
|
|
|
21 jun 2024
|
0,170
19
|
0,380
45
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WKL
|
116,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
WKL
|
120,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
22,750
20
|
23,550
20
|
|
|
17 mei 2024
|
0,060
30
|
0,270
43
|
|
|
Put
WKL
|
Call
WKL
|
22,950
41
|
23,600
95
|
|
|
21 jun 2024
|
0,280
34
|
0,460
50
|
|
|
Put
WKL
|
Call
WKL
|
24,050
44
|
24,850
56
|
|
|
20 sep 2024
|
1,150
30
|
1,390
35
|
|
|
Put
WKL
|
Call
WKL
|
25,700
30
|
26,450
66
|
|
|
20 dec 2024
|
1,990
30
|
2,210
35
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
21 mrt 2025
|
2,720
30
|
3,210
30
|
|
|
Put
WKL
|
125,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
17,750
20
|
18,550
20
|
|
|
17 mei 2024
|
0,140
4
|
0,360
64
|
0,250
15:15
|
1
1
|
Put
WKL
|
Call
WKL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WKL
|
|
|
|
|
|
20 sep 2024
|
|
|
2,100
14:45
|
1
1
|
Put
WKL
|
130,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
|
|
11,600
14:30
|
1
1
|
17 mei 2024
|
|
|
0,460
17:23
|
1
6
|
Put
WKL
|
Call
WKL
|
13,450
40
|
14,000
67
|
|
|
21 jun 2024
|
|
|
1,050
16:25
|
1
5
|
Put
WKL
|
|
|
|
|
|
19 jul 2024
|
1,340
30
|
1,590
35
|
|
|
Put
WKL
|
Call
WKL
|
15,650
30
|
16,250
50
|
|
|
20 sep 2024
|
2,570
35
|
2,850
35
|
3,400
11:20
|
8
8
|
Put
WKL
|
Call
WKL
|
17,700
50
|
18,400
48
|
17,990
16:56
|
1
2
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
135,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
8,350
48
|
8,900
62
|
8,850
17:02
|
2
3
|
17 mei 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
9,200
48
|
9,750
87
|
|
|
21 jun 2024
|
1,760
4
|
1,980
39
|
|
|
Put
WKL
|
Call
WKL
|
10,150
30
|
10,800
45
|
|
|
19 jul 2024
|
2,380
35
|
2,630
38
|
|
|
Put
WKL
|
140,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
4,380
61
|
4,740
36
|
|
|
17 mei 2024
|
1,960
51
|
2,300
59
|
1,960
17:23
|
1
18
|
Put
WKL
|
Call
WKL
|
1,510
1
|
|
|
|
21 jun 2024
|
|
|
3,350
16:34
|
1
1
|
Put
WKL
|
|
|
|
|
|
19 jul 2024
|
|
|
4,270
16:19
|
1
7
|
Put
WKL
|
Call
WKL
|
8,650
53
|
9,200
43
|
|
|
20 sep 2024
|
5,550
62
|
5,900
41
|
5,730
16:34
|
1
1
|
Put
WKL
|
Call
WKL
|
11,150
30
|
11,800
45
|
9,950
09:52
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
145,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
1,750
4
|
2,000
4
|
1,850
17:20
|
1
22
|
17 mei 2024
|
4,400
40
|
5,050
42
|
|
|
Put
WKL
|
Call
WKL
|
3,220
4
|
|
3,100
15:46
|
1
2
|
21 jun 2024
|
5,600
58
|
6,000
100
|
6,100
15:56
|
5
35
|
Put
WKL
|
Call
WKL
|
4,180
35
|
4,550
45
|
3,350
11:43
|
1
1
|
19 jul 2024
|
|
|
|
|
|
150,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
|
|
0,620
17:23
|
1
2
|
17 mei 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
|
2,020
2
|
|
|
21 jun 2024
|
9,000
40
|
9,450
40
|
9,180
16:53
|
1
1
|
Put
WKL
|
Call
WKL
|
2,270
54
|
2,610
39
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
WKL
|
4,070
50
|
4,370
64
|
4,100
16:19
|
1
1
|
20 sep 2024
|
|
|
11,030
16:53
|
1
2
|
Put
WKL
|
Call
WKL
|
|
|
6,200
09:02
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
155,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
0,010
33
|
0,270
35
|
|
|
17 mei 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
|
|
0,670
15:43
|
1
10
|
21 jun 2024
|
|
|
|
|
|
160,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
0,010
30
|
0,130
31
|
|
|
17 mei 2024
|
17,350
20
|
18,800
20
|
|
|
Put
WKL
|
Call
WKL
|
0,200
4
|
0,420
46
|
|
|
21 jun 2024
|
17,750
60
|
18,550
60
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
3,270
30
|
3,700
37
|
3,500
17:03
|
6
13
|
20 dec 2024
|
19,300
30
|
19,850
30
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
180,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
37,650
20
|
38,450
20
|
|
|
Put
WKL
|
Call
WKL
|
0,580
30
|
0,910
30
|
|
|
20 dec 2024
|
37,650
20
|
38,450
20
|
|
|
Put
WKL
|
Call
WKL
|
1,420
30
|
1,820
15
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
WKL
|
|
|
|
|
20 jun 2025
|
37,600
45
|
38,950
54
|
|
|
Put
WKL
|
190,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
WKL
|
200,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
WKL
|
0,050
1
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
0,530
15
|
1,130
15
|
|
|
20 jun 2025
|
|
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
WKL
|