Direct naar:
60,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,000
0
|
0,100
33
|
|
|
80,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,000
0
|
0,100
33
|
|
|
Put
WKL
|
20 sep 24
|
0,040
11
|
0,210
11
|
|
|
Put
WKL
|
20 dec 24
|
0,110
11
|
0,350
30
|
|
|
Put
WKL
|
20 jun 25
|
0,300
26
|
0,460
1
|
|
|
90,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,000
0
|
0,100
33
|
|
|
Put
WKL
|
20 dec 24
|
0,210
11
|
0,450
26
|
|
|
100,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,010
11
|
0,140
33
|
|
|
Put
WKL
|
20 sep 24
|
0,170
55
|
0,370
45
|
|
|
Put
WKL
|
20 dec 24
|
0,400
70
|
0,700
43
|
0,590
09:21
|
5
5
|
Put
WKL
|
20 jun 25
|
0,950
26
|
1,450
26
|
|
|
Put
WKL
|
19 dec 25
|
1,900
1
|
2,240
11
|
|
|
105,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,010
11
|
0,170
33
|
|
|
Put
WKL
|
20 sep 24
|
0,230
66
|
0,430
41
|
|
|
110,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,030
11
|
0,220
74
|
|
|
Put
WKL
|
20 sep 24
|
0,330
55
|
0,540
31
|
|
|
Put
WKL
|
20 dec 24
|
0,770
70
|
1,090
41
|
|
|
Put
WKL
|
21 mrt 25
|
1,290
41
|
1,670
26
|
|
|
Put
WKL
|
20 jun 25
|
1,740
26
|
2,270
26
|
|
|
112,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,010
10
|
0,100
11
|
|
|
115,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,050
55
|
0,260
74
|
|
|
Put
WKL
|
20 sep 24
|
0,500
65
|
0,700
22
|
|
|
116,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,010
11
|
0,110
78
|
|
|
120,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,010
11
|
0,130
78
|
|
|
Put
WKL
|
21 jun 24
|
0,080
70
|
0,310
77
|
|
|
Put
WKL
|
20 sep 24
|
0,770
55
|
0,970
22
|
|
|
Put
WKL
|
20 dec 24
|
1,600
40
|
1,760
20
|
|
|
Put
WKL
|
21 mrt 25
|
2,340
40
|
2,770
55
|
|
|
125,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,010
11
|
0,160
99
|
|
|
Put
WKL
|
21 jun 24
|
0,170
74
|
0,370
4
|
|
|
Put
WKL
|
19 jul 24
|
0,390
55
|
0,540
20
|
|
|
Put
WKL
|
20 sep 24
|
1,190
40
|
1,420
31
|
|
|
130,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,010
41
|
0,170
99
|
|
|
Put
WKL
|
21 jun 24
|
0,370
4
|
0,550
64
|
|
|
Put
WKL
|
19 jul 24
|
0,710
55
|
0,920
20
|
|
|
Put
WKL
|
20 sep 24
|
1,840
40
|
2,080
30
|
|
|
Put
WKL
|
20 dec 24
|
3,070
55
|
3,320
20
|
|
|
135,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,070
92
|
0,240
80
|
|
|
Put
WKL
|
21 jun 24
|
0,810
4
|
0,990
4
|
|
|
Put
WKL
|
19 jul 24
|
1,370
75
|
1,620
25
|
|
|
136,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,100
59
|
0,270
4
|
|
|
138,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,240
4
|
0,410
4
|
|
|
140,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,500
4
|
0,710
40
|
0,500
09:05
|
1
1
|
Put
WKL
|
21 jun 24
|
1,820
47
|
2,060
4
|
|
|
Put
WKL
|
19 jul 24
|
2,580
60
|
2,840
89
|
|
|
Put
WKL
|
20 sep 24
|
4,360
45
|
4,650
71
|
|
|
Put
WKL
|
20 dec 24
|
5,900
98
|
6,350
30
|
|
|
142,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
1,000
48
|
1,220
4
|
|
|
144,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
1,810
45
|
2,030
4
|
|
|
145,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
2,360
35
|
2,600
106
|
|
|
Put
WKL
|
21 jun 24
|
3,830
60
|
4,010
4
|
3,870
09:20
|
1
1
|
Put
WKL
|
19 jul 24
|
4,620
30
|
4,800
54
|
|
|
150,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
6,150
57
|
6,600
121
|
|
|
Put
WKL
|
21 jun 24
|
6,950
59
|
7,250
61
|
|
|
Put
WKL
|
19 jul 24
|
7,550
45
|
7,800
59
|
7,300
09:07
|
11
11
|
Put
WKL
|
20 sep 24
|
9,050
109
|
9,500
44
|
|
|
Put
WKL
|
20 dec 24
|
10,650
72
|
11,150
59
|
|
|
155,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
11,000
39
|
11,450
29
|
|
|
160,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
16,000
39
|
16,400
29
|
|
|
Put
WKL
|
21 jun 24
|
16,000
39
|
16,450
29
|
|
|
Put
WKL
|
20 sep 24
|
16,550
25
|
17,000
49
|
|
|
Put
WKL
|
20 dec 24
|
17,400
74
|
18,000
44
|
|
|
Put
WKL
|
21 mrt 25
|
18,150
63
|
18,900
39
|
|
|
180,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
36,000
39
|
36,400
29
|
|
|
Put
WKL
|
20 sep 24
|
36,000
39
|
36,400
29
|
|
|
Put
WKL
|
20 dec 24
|
36,000
29
|
36,400
29
|
|
|
Put
WKL
|
21 mrt 25
|
35,950
29
|
36,400
29
|
|
|
Put
WKL
|
20 jun 25
|
36,000
29
|
36,650
29
|
|
|
190,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
46,000
39
|
46,400
29
|
|
|
200,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
20 dec 24
|
56,000
39
|
56,350
29
|
|
|
Put
WKL
|
20 jun 25
|
56,000
39
|
56,350
29
|
|
|
Put
WKL
|
19 dec 25
|
55,950
50
|
56,400
29
|
|
|