Direct naar:
100,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
551,800
10
|
561,800
10
|
|
|
Call
ASM
|
20 dec 24
|
558,200
26
|
559,950
26
|
|
|
150,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
502,000
10
|
512,000
10
|
|
|
Call
ASM
|
20 dec 24
|
509,500
26
|
511,300
26
|
|
|
180,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
472,100
20
|
482,100
20
|
|
|
Call
ASM
|
20 dec 24
|
480,350
26
|
482,200
26
|
|
|
200,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
452,200
20
|
462,200
20
|
|
|
Call
ASM
|
20 dec 24
|
460,950
26
|
462,900
26
|
|
|
Call
ASM
|
19 dec 25
|
467,100
26
|
471,050
3
|
|
|
220,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
432,250
10
|
442,250
10
|
|
|
Call
ASM
|
20 dec 24
|
441,650
26
|
443,600
26
|
|
|
Call
ASM
|
19 dec 25
|
449,100
26
|
453,500
26
|
|
|
240,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
416,900
26
|
418,300
26
|
|
|
Call
ASM
|
20 sep 24
|
419,450
26
|
421,200
26
|
|
|
Call
ASM
|
20 dec 24
|
422,350
26
|
424,300
26
|
|
|
Call
ASM
|
19 dec 25
|
431,300
26
|
435,300
3
|
|
|
250,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
20 sep 24
|
409,500
26
|
411,550
26
|
|
|
Call
ASM
|
20 dec 24
|
412,700
26
|
414,700
26
|
|
|
Call
ASM
|
19 dec 25
|
422,450
26
|
426,900
26
|
|
|
280,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
377,050
26
|
378,500
26
|
|
|
Call
ASM
|
20 dec 24
|
383,900
26
|
385,950
26
|
|
|
Call
ASM
|
20 jun 25
|
390,600
26
|
393,700
26
|
|
|
Call
ASM
|
19 dec 25
|
396,250
26
|
400,300
3
|
|
|
Call
ASM
|
18 dec 26
|
407,150
26
|
413,600
26
|
|
|
300,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
357,100
26
|
358,550
26
|
|
|
Call
ASM
|
20 sep 24
|
360,700
26
|
362,450
26
|
|
|
Call
ASM
|
20 dec 24
|
364,800
26
|
366,900
26
|
|
|
Call
ASM
|
20 jun 25
|
372,350
26
|
375,500
26
|
|
|
Call
ASM
|
19 dec 25
|
379,000
26
|
383,150
3
|
|
|
340,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
317,250
26
|
318,750
26
|
|
|
Call
ASM
|
20 sep 24
|
321,700
26
|
323,500
26
|
|
|
350,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
307,300
26
|
308,800
26
|
|
|
Call
ASM
|
20 dec 24
|
317,500
26
|
319,650
26
|
|
|
Call
ASM
|
21 mrt 25
|
322,950
26
|
325,600
26
|
|
|
Call
ASM
|
20 jun 25
|
327,500
41
|
330,700
44
|
|
|
Call
ASM
|
19 dec 25
|
337,000
26
|
341,150
29
|
|
|
360,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
297,350
26
|
298,850
26
|
|
|
Call
ASM
|
20 sep 24
|
302,150
26
|
304,300
26
|
|
|
380,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
277,450
26
|
278,950
26
|
|
|
Call
ASM
|
20 sep 24
|
282,950
26
|
284,800
26
|
|
|
400,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
257,550
26
|
259,100
26
|
|
|
Call
ASM
|
20 sep 24
|
263,550
26
|
265,750
26
|
|
|
Call
ASM
|
20 dec 24
|
271,050
46
|
273,150
46
|
|
|
Call
ASM
|
21 mrt 25
|
278,150
46
|
280,750
46
|
|
|
Call
ASM
|
20 jun 25
|
284,250
46
|
287,200
49
|
|
|
420,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
237,650
26
|
239,200
26
|
|
|
Call
ASM
|
19 jul 24
|
239,550
26
|
241,200
26
|
|
|
Call
ASM
|
20 sep 24
|
244,600
26
|
246,500
26
|
|
|
Call
ASM
|
20 dec 24
|
252,850
46
|
255,100
46
|
|
|
440,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
217,800
26
|
219,350
26
|
|
|
Call
ASM
|
20 sep 24
|
225,650
26
|
227,550
26
|
|
|
Call
ASM
|
20 dec 24
|
234,950
39
|
237,100
42
|
|
|
450,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
207,900
26
|
209,450
26
|
|
|
Call
ASM
|
20 sep 24
|
216,250
36
|
218,200
45
|
|
|
Call
ASM
|
20 dec 24
|
226,150
49
|
228,250
42
|
|
|
Call
ASM
|
21 mrt 25
|
235,350
46
|
237,750
46
|
|
|
Call
ASM
|
20 jun 25
|
243,150
46
|
246,000
46
|
|
|
460,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
198,000
26
|
199,550
26
|
|
|
Call
ASM
|
19 jul 24
|
200,350
26
|
202,000
26
|
|
|
Call
ASM
|
20 sep 24
|
206,900
26
|
208,850
46
|
|
|
Call
ASM
|
20 dec 24
|
217,450
46
|
219,500
46
|
|
|
480,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
178,050
26
|
179,900
33
|
|
|
Call
ASM
|
20 sep 24
|
188,450
26
|
190,350
47
|
|
|
Call
ASM
|
20 dec 24
|
200,400
46
|
202,350
46
|
|
|
Call
ASM
|
21 mrt 25
|
211,000
39
|
213,200
39
|
|
|
500,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
158,450
26
|
160,050
26
|
|
|
Call
ASM
|
19 jul 24
|
161,550
43
|
163,300
44
|
|
|
Call
ASM
|
20 sep 24
|
170,450
26
|
172,250
47
|
|
|
Call
ASM
|
20 dec 24
|
183,900
46
|
185,750
46
|
|
|
Call
ASM
|
21 mrt 25
|
195,400
46
|
197,500
46
|
|
|
510,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
148,600
26
|
150,200
26
|
|
|
520,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
138,800
26
|
140,400
26
|
|
|
Call
ASM
|
19 jul 24
|
142,500
41
|
144,300
44
|
|
|
540,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
119,300
26
|
120,950
26
|
|
|
Call
ASM
|
19 jul 24
|
123,850
46
|
125,550
46
|
|
|
550,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
109,650
39
|
111,250
56
|
|
|
Call
ASM
|
20 sep 24
|
127,900
26
|
129,550
46
|
|
|
Call
ASM
|
20 dec 24
|
145,550
26
|
147,100
46
|
|
|
Call
ASM
|
21 mrt 25
|
159,150
36
|
160,900
26
|
|
|
Call
ASM
|
17 dec 27
|
250,450
26
|
256,450
29
|
|
|
560,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
100,050
46
|
101,750
46
|
|
|
Call
ASM
|
19 jul 24
|
105,700
46
|
107,400
52
|
|
|
580,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
81,450
46
|
82,950
46
|
|
|
Call
ASM
|
19 jul 24
|
88,750
26
|
90,100
55
|
88,500
09:16
|
1
1
|
590,00 (AEX / 4AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
24 mei 24
|
62,200
10
|
72,200
10
|
|
|
600,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
63,900
26
|
64,950
1
|
|
|
Call
ASM
|
19 jul 24
|
72,950
26
|
74,100
54
|
|
|
Call
ASM
|
20 sep 24
|
91,100
26
|
92,350
26
|
91,500
09:06
|
1
1
|
Call
ASM
|
20 dec 24
|
111,950
10
|
113,250
42
|
|
|
Call
ASM
|
21 mrt 25
|
126,950
61
|
128,650
26
|
|
|
610,00 (AEX / 4AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
24 mei 24
|
44,800
14
|
50,550
14
|
|
|
620,00 (AEX / 4AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
24 mei 24
|
35,400
15
|
41,050
15
|
|
|
620,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
48,050
46
|
49,050
46
|
48,150
09:13
|
1
2
|
Call
ASM
|
19 jul 24
|
58,500
36
|
59,600
54
|
58,500
09:06
|
1
1
|
630,00 (AEX / 4AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
24 mei 24
|
26,650
10
|
31,950
10
|
|
|
630,00 (AEX / 5AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AI
|
31 mei 24
|
29,850
16
|
35,100
16
|
|
|
640,00 (AEX / 4AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
24 mei 24
|
19,400
10
|
23,250
10
|
|
|
640,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
34,450
61
|
35,350
46
|
|
|
Call
ASM
|
19 jul 24
|
45,800
27
|
46,750
46
|
|
|
Call
ASM
|
16 aug 24
|
56,750
21
|
59,050
10
|
|
|
650,00 (AEX / 4AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
24 mei 24
|
13,250
10
|
15,850
10
|
|
|
650,00 (AEX / 5AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AI
|
31 mei 24
|
17,050
10
|
20,450
10
|
|
|
650,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
28,650
61
|
29,450
27
|
28,760
09:13
|
2
4
|
Call
ASM
|
20 sep 24
|
61,100
72
|
62,250
49
|
|
|
Call
ASM
|
20 dec 24
|
83,650
52
|
84,950
69
|
83,000
09:03
|
1
1
|
Call
ASM
|
21 mrt 25
|
99,500
66
|
101,100
26
|
99,700
09:02
|
1
1
|
660,00 (AEX / 4AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
24 mei 24
|
8,450
10
|
10,100
10
|
|
|
660,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
23,550
60
|
24,250
3
|
23,000
09:04
|
1
1
|
Call
ASM
|
19 jul 24
|
35,100
30
|
35,950
52
|
|
|
Call
ASM
|
16 aug 24
|
46,150
23
|
48,400
10
|
|
|
670,00 (AEX / 4AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
24 mei 24
|
5,100
10
|
6,100
10
|
|
|
680,00 (AEX / 4AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
24 mei 24
|
2,710
10
|
3,710
10
|
|
|
680,00 (AEX / 5AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AI
|
31 mei 24
|
5,850
10
|
7,000
10
|
|
|
680,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
15,450
52
|
16,050
5
|
15,570
09:13
|
1
8
|
Call
ASM
|
19 jul 24
|
26,500
38
|
27,250
3
|
|
|
Call
ASM
|
16 aug 24
|
37,350
23
|
39,600
10
|
|
|
700,00 (AEX / 4AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
24 mei 24
|
0,580
10
|
1,580
10
|
|
|
700,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
9,850
24
|
10,250
3
|
10,200
09:17
|
1
3
|
Call
ASM
|
19 jul 24
|
19,750
29
|
20,400
3
|
20,100
09:01
|
1
1
|
Call
ASM
|
20 sep 24
|
39,400
68
|
40,400
48
|
|
|
Call
ASM
|
20 dec 24
|
61,400
29
|
62,600
52
|
|
|
Call
ASM
|
21 mrt 25
|
77,050
67
|
78,550
25
|
|
|
720,00 (AEX / 5AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AI
|
31 mei 24
|
0,850
10
|
1,300
1
|
|
|
720,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
6,300
17
|
6,600
3
|
|
|
Call
ASM
|
19 jul 24
|
14,600
40
|
15,250
45
|
|
|
Call
ASM
|
16 aug 24
|
24,100
22
|
25,800
10
|
|
|
760,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
2,710
39
|
3,070
3
|
|
|
Call
ASM
|
19 jul 24
|
8,000
37
|
8,500
18
|
|
|
800,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
1,480
3
|
1,990
3
|
|
|
Call
ASM
|
19 jul 24
|
4,700
5
|
5,050
17
|
|
|
Call
ASM
|
20 sep 24
|
15,700
19
|
16,450
69
|
|
|
Call
ASM
|
20 dec 24
|
32,400
25
|
33,400
29
|
|
|
Call
ASM
|
21 mrt 25
|
45,500
70
|
46,850
24
|
|
|
900,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
0,530
26
|
0,750
1
|
|
|
Call
ASM
|
20 sep 24
|
6,950
26
|
7,500
10
|
|
|
Call
ASM
|
20 dec 24
|
17,250
54
|
18,200
71
|
|
|
Call
ASM
|
21 mrt 25
|
26,700
83
|
28,000
34
|
|
|
1.000,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
20 sep 24
|
3,940
26
|
4,710
27
|
|
|
Call
ASM
|
20 dec 24
|
9,900
45
|
10,800
10
|
|
|
Call
ASM
|
21 mrt 25
|
16,100
81
|
17,550
61
|
|
|
Call
ASM
|
17 dec 27
|
97,900
23
|
102,100
26
|
|
|
Call
ASM
|
15 dec 28
|
122,100
3
|
127,150
23
|
|
|