Direct naar:
mei 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
2,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
2,800
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
2,900
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
3,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
3,100
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
1,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
1,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
1,600
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
1,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
2,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / BGPA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BGPA
|
1,600
21 jun
|
0,000
0
|
0,080
150
|
|
|
Put
BGPA
|
2,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BGPA
|
3,250
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BGPA
|
3,350
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
2,900
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
3,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
3,200
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
3,300
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
3,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
1,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
1,600
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
1,800
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
2,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
2,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / BGPA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BGPA
|
2,400
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BGPA
|
4,200
20 sep
|
0,750
600
|
0,950
175
|
|
|
Put
BGPA
|
4,600
20 sep
|
1,100
175
|
1,300
175
|
|
|
december 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
2,200
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
2,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / BGPA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BGPA
|
2,800
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
2,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
2,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
3,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
3,200
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
3,400
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
1,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
2,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
2,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
3,000
20 jun
|
0,000
0
|
1,400
1
|
|
|
Put
BAM
|
3,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / BGPA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BGPA
|
2,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
2,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
3,000
19 dec
|
0,000
0
|
0,500
10
|
|
|
Put
BAM
|
3,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAM
|
4,000
19 dec
|
0,000
0
|
0,000
0
|
|
|