BE Semiconductor Industries » Historische koersen (Aandeel) | Belegger.nl

BE Semiconductor Industries

AEX:BESI, NL0012866412
21,850 12:28
-0,010 ( -0,05% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,830 25,570 25,140
25,860 51.710 +0,030 +0,12%
03 mei 25,550 25,730 25,500
25,730 130.048 +0,160 +0,63%
06 mei 24,630 24,830 24,490
24,920 63.151 -0,900 -3,50%
07 mei 24,780 23,790 23,730
24,780 115.425 -1,040 -4,19%
08 mei 23,620 23,810 23,620
24,170 134.174 +0,020 +0,08%
09 mei 23,325 22,410 22,330
23,460 105.928 -1,400 -5,88%
10 mei 23,000 23,270 22,800
23,280 156.908 +0,860 +3,84%
13 mei 23,060 21,920 21,920
23,060 140.399 -1,350 -5,80%
14 mei 22,150 23,080 22,150
23,080 54.739 +1,160 +5,29%
15 mei 23,200 23,190 22,370
23,340 57.134 +0,110 +0,48%
16 mei 23,180 23,360 22,930
23,610 47.772 +0,170 +0,73%
17 mei 23,160 23,230 22,910
23,280 60.537 -0,130 -0,56%
20 mei 22,940 21,860 21,800
23,030 121.348 -1,370 -5,90%
21 mei 22,180 21,860 21,560
22,180 79.925 0,000 0,00%