BE Semiconductor Industries

AEX:BESI, NL0012866412
57,420 10:32
+0,020 (+0,03%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 50,280 50,760 50,140
51,420 334.575 +1,180 +2,38%
05 jan 50,760 50,460 49,680
51,420 263.614 -0,300 -0,59%
06 jan 50,500 49,860 49,120
50,500 300.324 -0,600 -1,19%
07 jan 49,990 49,620 48,930
50,120 363.760 -0,240 -0,48%
08 jan 50,940 51,340 50,660
52,200 608.580 +1,720 +3,47%
11 jan 51,400 51,040 50,400
51,880 285.786 -0,300 -0,58%
12 jan 51,380 51,900 51,120
52,280 322.470 +0,860 +1,68%
13 jan 52,080 52,320 51,460
52,360 206.149 +0,420 +0,81%
14 jan 53,480 55,900 53,280
56,160 707.510 +3,580 +6,84%
15 jan 55,740 53,820 53,660
55,740 417.055 -2,080 -3,72%
18 jan 53,620 54,320 53,480
54,500 289.256 +0,500 +0,93%
19 jan 54,800 53,880 52,960
54,800 332.670 -0,440 -0,81%
20 jan 54,920 55,420 54,460
55,580 456.366 +1,540 +2,86%
21 jan 56,120 57,300 55,680
58,100 424.056 +1,880 +3,39%
22 jan 57,280 57,840 57,040
58,200 363.990 +0,540 +0,94%
25 jan 59,000 56,900 56,540
59,300 448.144 -0,940 -1,63%
26 jan 56,800 57,400 56,580
58,340 338.824 +0,500 +0,88%