BE Semiconductor Industries

AEX:BESI, NL0012866412
73,280 17:37
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,940 73,480 72,040
74,440 600.314 +2,040 +2,86%
06 apr 75,820 77,200 74,980
77,360 902.228 +3,720 +5,06%
07 apr 76,820 76,500 74,660
76,960 691.505 -0,700 -0,91%
08 apr 77,320 77,400 76,600
77,700 416.723 +0,900 +1,18%
09 apr 77,380 78,060 76,620
78,560 474.323 +0,660 +0,85%
12 apr 78,200 75,740 75,560
78,720 543.950 -2,320 -2,97%
13 apr 76,000 76,740 75,900
77,680 768.822 +1,000 +1,32%
14 apr 76,760 76,780 76,420
77,560 371.169 +0,040 +0,05%
15 apr 77,060 74,900 74,880
77,320 464.197 -1,880 -2,45%
16 apr 75,200 74,960 74,340
75,860 641.031 +0,060 +0,08%
19 apr 75,240 73,280 73,040
75,740 494.560 -1,680 -2,24%