BE Semiconductor Industries

AEX:BESI, NL0012866412
39,750 17:29
+0,235 ( +0,59% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 39,870 38,960 38,905
39,880 54.729 -0,570 -1,44%
02 jul 39,350 39,060 38,660
39,420 58.770 +0,100 +0,26%
03 jul 39,450 39,290 39,140
40,030 25.035 +0,230 +0,59%
06 jul 40,010 39,830 39,120
40,160 34.125 +0,540 +1,37%
07 jul 39,650 39,630 38,830
39,790 36.602 -0,200 -0,50%
08 jul 39,260 39,270 39,020
39,650 48.455 -0,360 -0,91%
09 jul 39,420 39,515 39,420
40,350 91.198 +0,245 +0,62%
10 jul 39,840 39,750 39,340
40,260 77.143 +0,235 +0,59%