BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
83,060 12:44
-0,040 (-0,05%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 79,500 77,040 76,460
80,280 567.417 -1,920 -2,43%
02 nov 77,000 76,820 76,280
77,640 497.181 -0,220 -0,29%
03 nov 76,920 77,820 76,880
78,460 336.239 +1,000 +1,30%
04 nov 77,900 79,120 77,500
79,180 454.878 +1,300 +1,67%
05 nov 79,400 78,300 77,380
79,720 522.771 -0,820 -1,04%
08 nov 78,300 79,160 78,120
79,660 354.590 +0,860 +1,10%
09 nov 79,420 79,140 78,740
80,160 406.946 -0,020 -0,03%
10 nov 79,000 77,940 76,700
79,620 420.104 -1,200 -1,52%
11 nov 77,740 80,180 77,460
80,200 388.610 +2,240 +2,87%
12 nov 80,260 81,480 80,100
81,480 387.748 +1,300 +1,62%
15 nov 81,800 82,240 81,420
82,680 411.323 +0,760 +0,93%
16 nov 82,300 83,760 82,220
83,760 510.328 +1,520 +1,85%
17 nov 83,780 85,240 83,700
85,680 543.206 +1,480 +1,77%
18 nov 85,480 86,380 84,940
87,760 720.577 +1,140 +1,34%
19 nov 86,440 86,180 85,460
87,740 712.938 -0,200 -0,23%
22 nov 86,240 84,820 84,820
86,500 480.308 -1,360 -1,58%
23 nov 83,100 81,540 80,500
83,520 641.676 -3,280 -3,87%
24 nov 82,200 82,380 80,880
83,700 604.511 +0,840 +1,03%
25 nov 83,180 83,500 81,880
83,940 376.263 +1,120 +1,36%
26 nov 80,000 80,960 78,700
82,780 628.345 -2,540 -3,04%
29 nov 81,680 83,100 81,680
83,600 501.690 +2,140 +2,64%