BE Semiconductor Industries » Historische koersen (Aandeel) | Belegger.nl

BE Semiconductor Industries

AEX:BESI, NL0012866412
31,170 9:12
-0,440 ( -1,39% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,600 28,690 28,570
29,320 47.515 +0,060 +0,21%
02 okt 28,550 28,020 27,980
28,580 95.103 -0,670 -2,34%
03 okt 28,060 28,120 27,800
28,400 26.355 +0,100 +0,36%
04 okt 28,490 28,040 27,850
28,780 108.746 -0,080 -0,28%
07 okt 27,980 28,190 27,850
28,430 86.828 +0,150 +0,53%
08 okt 28,320 28,430 28,140
28,940 70.309 +0,240 +0,85%
09 okt 28,420 28,550 28,390
28,870 188.204 +0,120 +0,42%
10 okt 28,700 29,550 28,680
29,560 65.715 +1,000 +3,50%
11 okt 29,640 30,600 29,640
30,650 68.271 +1,050 +3,55%
14 okt 30,780 31,130 30,480
31,210 75.828 +0,530 +1,73%
15 okt 31,630 31,340 30,890
31,760 81.430 +0,210 +0,67%
16 okt 31,290 30,830 30,830
31,400 121.875 -0,510 -1,63%
17 okt 30,930 30,930 30,360
31,080 82.147 +0,100 +0,32%
18 okt 30,660 30,840 30,470
31,090 24.295 -0,090 -0,29%
21 okt 30,810 31,140 30,650
31,210 122.953 +0,300 +0,97%
22 okt 31,610 31,610 31,340
31,780 139.961 +0,470 +1,51%