BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
43,770 17:39
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 46,640 45,890 45,600
46,900 775.661 -1,500 -3,17%
02 sep 46,960 48,030 45,650
48,100 608.561 +2,140 +4,66%
05 sep 46,620 46,740 46,220
46,980 378.804 -1,290 -2,69%
06 sep 46,720 46,490 45,650
47,390 460.323 -0,250 -0,53%
07 sep 46,080 47,260 45,780
47,430 602.339 +0,770 +1,66%
08 sep 47,900 47,800 45,900
48,030 480.765 +0,540 +1,14%
09 sep 48,050 50,900 48,050
50,940 667.481 +3,100 +6,49%
12 sep 51,260 51,420 50,620
51,680 488.402 +0,520 +1,02%
13 sep 51,520 48,020 48,020
51,920 809.802 -3,400 -6,61%
14 sep 47,460 47,860 47,000
48,800 651.174 -0,160 -0,33%
15 sep 47,970 46,500 46,080
48,180 530.444 -1,360 -2,84%
16 sep 45,800 45,730 45,050
46,040 775.821 -0,770 -1,66%
19 sep 45,750 45,810 44,420
45,970 531.460 +0,080 +0,17%
20 sep 46,230 45,630 44,360
46,300 474.004 -0,180 -0,39%
21 sep 44,910 46,530 44,500
46,670 463.851 +0,900 +1,97%
22 sep 45,100 43,620 43,610
45,520 825.786 -2,910 -6,25%
23 sep 43,500 43,210 42,560
44,040 694.539 -0,410 -0,94%
26 sep 43,100 44,500 43,100
45,410 837.344 +1,290 +2,99%
27 sep 44,990 45,630 44,990
46,520 780.371 +1,130 +2,54%
28 sep 44,400 46,180 43,240
46,470 1.063.730 +0,550 +1,21%
29 sep 45,550 43,770 43,420
45,780 863.889 -2,410 -5,22%
Premium

Besi: korte versus lange termijn

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront