BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
111,600 17:38
-5,350 (-4,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 117,800 117,900 116,850
119,200 182.098 +0,100 +0,08%
03 sep 117,650 112,500 111,250
118,300 280.884 -5,400 -4,58%
04 sep 107,050 110,800 106,000
110,850 491.608 -1,700 -1,51%
05 sep 110,100 107,250 105,800
110,100 481.081 -3,550 -3,20%
06 sep 107,150 103,750 103,100
108,100 346.518 -3,500 -3,26%
09 sep 104,700 105,150 103,750
107,200 241.978 +1,400 +1,35%
10 sep 105,150 104,500 103,800
106,400 201.119 -0,650 -0,62%
11 sep 105,200 107,700 105,100
109,100 379.464 +3,200 +3,06%
12 sep 113,250 111,800 111,150
114,300 493.523 +4,100 +3,81%
13 sep 111,500 113,150 111,200
113,350 217.561 +1,350 +1,21%
16 sep 112,500 111,250 110,550
113,600 194.396 -1,900 -1,68%
17 sep 110,650 113,050 110,650
113,700 224.573 +1,800 +1,62%
18 sep 113,000 112,150 111,450
113,000 189.216 -0,900 -0,80%
19 sep 114,250 116,950 113,050
117,950 434.432 +4,800 +4,28%
20 sep 116,200 111,600 111,600
116,200 438.193 -5,350 -4,57%
« Vorige maand
Premium

Gaat Besi een piekjaar tegemoet?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront