BE Semiconductor Industries

AEX:BESI, NL0012866412
36,170 17:29
-1,480 ( -3,93% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 40,150 41,050 40,150
41,090 71.854 +0,940 +2,34%
02 sep 41,500 42,500 41,500
42,890 97.486 +1,450 +3,53%
03 sep 43,210 41,010 40,870
43,240 90.911 -1,490 -3,51%
04 sep 40,160 38,270 37,980
41,000 117.998 -2,740 -6,68%
07 sep 38,300 38,790 38,300
39,060 53.765 +0,520 +1,36%
08 sep 38,800 37,380 36,060
38,825 94.192 -1,410 -3,63%
09 sep 36,990 38,590 36,930
38,760 103.800 +1,210 +3,24%
10 sep 38,700 37,720 37,530
39,160 69.816 -0,870 -2,25%
11 sep 37,620 37,890 37,590
38,220 70.049 +0,170 +0,45%
14 sep 38,080 37,690 37,510
38,480 173.959 -0,200 -0,53%
15 sep 37,770 38,010 37,390
38,230 54.202 +0,320 +0,85%
16 sep 38,090 38,230 38,030
38,790 42.174 +0,220 +0,58%
17 sep 37,590 37,110 36,630
37,690 77.222 -1,120 -2,93%
18 sep 37,190 37,650 37,190
38,150 59.672 +0,540 +1,46%