BE Semiconductor Industries » Historische koersen (Aandeel) | Belegger.nl

BE Semiconductor Industries

AEX:BESI, NL0012866412
34,220 17:29
+0,420 ( +1,24% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,590 33,240 33,020
33,920 54.512 -0,240 -0,72%
03 dec 33,400 32,960 32,780
33,710 73.626 -0,280 -0,84%
04 dec 33,120 33,890 33,120
33,970 44.070 +0,930 +2,82%
05 dec 33,890 33,800 33,660
33,975 34.325 -0,090 -0,27%