BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
72,780 17:36
+2,420 (+3,44%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 71,000 68,080 67,840
71,320 909.950 -3,460 -4,84%
02 jul 68,200 69,140 68,120
69,820 429.419 +1,060 +1,56%
05 jul 69,100 69,180 68,900
69,720 243.349 +0,040 +0,06%
06 jul 69,000 69,160 68,480
69,880 274.283 -0,020 -0,03%
07 jul 69,180 69,480 69,000
70,540 329.381 +0,320 +0,46%
08 jul 69,200 67,240 66,340
69,700 541.143 -2,240 -3,22%
09 jul 67,560 67,620 66,760
68,340 443.646 +0,380 +0,57%
12 jul 67,680 68,180 66,920
68,240 336.252 +0,560 +0,83%
13 jul 68,240 68,800 67,960
69,220 266.101 +0,620 +0,91%
14 jul 68,420 69,520 67,760
70,140 319.708 +0,720 +1,05%
15 jul 69,000 68,800 68,360
69,500 311.462 -0,720 -1,04%
16 jul 68,520 67,780 67,660
68,880 302.701 -1,020 -1,48%
19 jul 67,180 66,080 64,920
67,180 399.323 -1,700 -2,51%
20 jul 66,560 66,880 66,180
67,280 263.311 +0,800 +1,21%
21 jul 67,520 68,880 67,500
69,200 286.474 +2,000 +2,99%
22 jul 69,340 70,360 69,300
70,380 369.991 +1,480 +2,15%
23 jul 70,540 72,780 70,540
72,860 499.326 +2,420 +3,44%