BE Semiconductor Industries

AEX:BESI.NL, NL0012866412

+ BE Semiconductor Industries op mijn watchlist

130,450 11:19

-1,050 (-0,80%)

juni 2024 (AEX / BES)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BES	99,800 10	101,400 10			30,000 21 jun		0,110 10			Put BES
Call BES	95,500 96	96,050 96			35,000 21 jun		0,110 10			Put BES
Call BES	90,500 96	91,050 96			40,000 21 jun		0,110 10			Put BES
Call BES	85,550 96	86,100 96			45,000 21 jun	0,010 4	0,120 10			Put BES
Call BES	80,550 96	81,150 96			50,000 21 jun	0,030 1	0,120 10			Put BES
Call BES	75,600 96	76,200 96			55,000 21 jun	0,010 1	0,130 10			Put BES
Call BES	70,600 96	71,250 96			60,000 21 jun	0,010 12	0,140 10			Put BES
Call BES	60,700 96	61,350 96			70,000 21 jun	0,040 136	0,170 90			Put BES
Call BES	50,850 96	51,500 96			80,000 21 jun	0,120 138	0,220 10			Put BES
Call BES	45,950 96	46,650 96			85,000 21 jun	0,210 30	0,390 90	0,270 09:43	4 4	Put BES
Call BES	41,050 96	41,800 96			90,000 21 jun	0,340 30	0,500 1	0,380 10:18	1 1	Put BES
Call BES	36,250 96	37,000 96			95,000 21 jun	0,500 20	0,700 30			Put BES
Call BES	31,500 172	32,300 186			100,000 21 jun	0,700 283	0,950 165	0,820 09:59	1 4	Put BES
Call BES	26,900 170	27,750 187			105,000 21 jun	1,100 184	1,250 1	1,150 09:53	2 2	Put BES
					108,000 21 jun	1,400 191	1,650 172			Put BES
Call BES	22,500 169	23,250 190			110,000 21 jun	1,650 278	1,900 179	1,770 09:59	1 2	Put BES
Call BES	20,800 172	21,500 191			112,000 21 jun	1,950 267	2,200 167	2,000 09:18	1 1	Put BES
Call BES	18,350 174	18,950 193			115,000 21 jun	2,450 387	2,750 177			Put BES
					116,000 21 jun	2,650 393	3,000 317			Put BES
Call BES	16,050 179	16,500 25			118,000 21 jun	3,100 394	3,400 165			Put BES
Call BES	14,550 191	15,050 242	15,090 09:30	5 5	120,000 21 jun	3,650 267	3,750 1	3,600 10:01	1 2	Put BES
Call BES	11,200 216	11,600 281	12,280 09:41	1 4	125,000 21 jun	5,200 370	5,500 261	5,400 09:34	1 2	Put BES
Call BES	8,350 239	8,700 298	9,000 10:25	1 23	130,000 21 jun	7,300 204	7,650 182	7,150 10:56	1 6	Put BES
Call BES	6,200 1	6,400 340	6,400 11:03	1 16	135,000 21 jun	9,950 280	10,350 215	9,800 10:30	1 2	Put BES
Call BES	4,300 294	4,650 349	4,420 09:36	40 42	140,000 21 jun	13,250 110	13,650 224	13,000 10:47	5 6	Put BES
Call BES	3,000 362	3,350 214	3,300 09:55	2 33	145,000 21 jun	16,950 224	17,400 242	17,050 11:18	1 2	Put BES
Call BES	2,050 403	2,400 221	2,250 11:09	5 6	150,000 21 jun	20,950 240	21,500 194			Put BES
Call BES	1,450 61	1,700 206	1,650 10:30	2 32	155,000 21 jun	25,300 168	26,000 190			Put BES
Call BES	1,000 45	1,250 197			160,000 21 jun	29,850 173	30,600 61			Put BES
Call BES	0,480 25	0,650 25	0,500 11:18	2 32	170,000 21 jun	39,500 161	40,100 185			Put BES
Call BES	0,250 161	0,400 20			180,000 21 jun	49,400 96	49,950 96			Put BES
Call BES	0,160 161	0,360 25			190,000 21 jun	59,350 96	59,900 96			Put BES
Call BES	0,110 161	0,310 30			200,000 21 jun	69,350 96	69,900 96			Put BES
Call BES	0,050 161	0,250 30			220,000 21 jun	89,350 96	89,850 96			Put BES
Call BES	0,020 151	0,110 1			240,000 21 jun	109,350 96	109,850 96			Put BES

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium