Direct naar:
september 2024 (AEX / 4BE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
108,000
27 sep
|
4,800
10
|
5,300
10
|
|
|
Call
4BE
|
109,000
27 sep
|
4,050
10
|
4,550
10
|
|
|
Call
4BE
|
111,000
27 sep
|
2,700
10
|
3,200
10
|
|
|
Call
4BE
|
112,000
27 sep
|
2,150
10
|
2,650
10
|
|
|
Call
4BE
|
113,000
27 sep
|
1,700
10
|
2,200
10
|
|
|
oktober 2024 (AEX / 1BE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1BE
|
110,000
04 okt
|
4,350
10
|
4,850
10
|
|
|
Call
1BE
|
116,000
04 okt
|
1,650
10
|
2,150
10
|
|
|
Call
1BE
|
118,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
Call
1BE
|
120,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
Call
1BE
|
130,000
04 okt
|
0,010
10
|
0,500
11
|
|
|
oktober 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
80,000
18 okt
|
31,800
10
|
32,900
10
|
|
|
Call
BES
|
90,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
92,000
18 okt
|
20,550
191
|
21,300
115
|
|
|
Call
BES
|
96,000
18 okt
|
16,900
173
|
17,550
147
|
|
|
Call
BES
|
98,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
80,000
15 nov
|
32,900
40
|
33,650
40
|
|
|
Call
BES
|
90,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
96,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
102,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
40,000
20 dec
|
71,600
10
|
73,200
10
|
|
|
Call
BES
|
50,000
20 dec
|
61,800
10
|
63,400
10
|
|
|
Call
BES
|
55,000
20 dec
|
56,950
30
|
58,550
30
|
|
|
Call
BES
|
60,000
20 dec
|
52,100
30
|
53,700
30
|
|
|
Call
BES
|
70,000
20 dec
|
42,500
30
|
44,100
34
|
|
|
maart 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
21 mrt
|
36,200
53
|
36,750
64
|
|
|
Call
BES
|
90,000
21 mrt
|
28,450
85
|
29,000
65
|
|
|
Call
BES
|
95,000
21 mrt
|
24,950
84
|
25,500
75
|
|
|
Call
BES
|
100,000
21 mrt
|
21,700
85
|
22,100
43
|
|
|
juni 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
60,000
20 jun
|
53,750
30
|
55,350
30
|
|
|
Call
BES
|
70,000
20 jun
|
45,050
80
|
46,400
68
|
|
|
Call
BES
|
80,000
20 jun
|
37,350
55
|
38,200
65
|
|
|
Call
BES
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
95,000
20 jun
|
27,000
56
|
27,450
42
|
|
|
december 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
60,000
19 dec
|
55,100
65
|
56,100
95
|
|
|
Call
BES
|
70,000
19 dec
|
47,250
69
|
48,100
59
|
|
|
Call
BES
|
80,000
19 dec
|
40,000
85
|
40,800
53
|
|
|
Call
BES
|
90,000
19 dec
|
33,550
162
|
34,350
41
|
|
|
Call
BES
|
100,000
19 dec
|
28,050
89
|
28,700
54
|
|
|
juni 2026 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
80,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
90,000
19 jun
|
37,150
30
|
38,100
30
|
|
|
Call
BES
|
100,000
19 jun
|
31,900
30
|
32,750
30
|
|
|
Call
BES
|
110,000
19 jun
|
27,350
61
|
28,150
66
|
|
|
Call
BES
|
120,000
19 jun
|
23,550
75
|
24,300
67
|
|
|
december 2026 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
60,000
18 dec
|
58,050
22
|
59,650
22
|
|
|
Call
BES
|
80,000
18 dec
|
45,250
10
|
46,800
22
|
|
|
Call
BES
|
90,000
18 dec
|
39,750
10
|
41,250
22
|
|
|
Call
BES
|
100,000
18 dec
|
34,850
10
|
36,400
22
|
|
|
december 2027 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
50,000
17 dec
|
66,800
12
|
69,850
12
|
|
|
Call
BES
|
60,000
17 dec
|
60,700
10
|
63,150
10
|
|
|
Call
BES
|
80,000
17 dec
|
49,350
10
|
51,850
10
|
|
|
Call
BES
|
90,000
17 dec
|
44,400
10
|
46,800
10
|
|
|
Call
BES
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
60,000
15 dec
|
62,700
10
|
66,800
10
|
|
|
Call
BES
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
15 dec
|
44,050
10
|
48,000
10
|
|
|
Call
BES
|
110,000
15 dec
|
40,300
10
|
44,300
10
|
|
|
Call
BES
|
120,000
15 dec
|
37,500
1
|
0,000
0
|
|
|