Direct naar:
mei 2024 (AEX / 4BE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4BE
|
130,000
24 mei
|
11,000
10
|
11,750
10
|
|
|
| Call
4BE
|
132,000
24 mei
|
9,050
10
|
9,650
10
|
9,400
15:47
|
1
1
|
| Call
4BE
|
134,000
24 mei
|
7,150
10
|
7,650
10
|
|
|
| Call
4BE
|
135,000
24 mei
|
6,250
10
|
6,750
10
|
6,500
15:47
|
1
13
|
| Call
4BE
|
136,000
24 mei
|
5,200
10
|
5,700
10
|
5,600
13:30
|
1
1
|
mei 2024 (AEX / 5BE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
5BE
|
125,000
31 mei
|
16,000
10
|
17,100
10
|
|
|
| Call
5BE
|
135,000
31 mei
|
0,000
0
|
7,450
10
|
|
|
| Call
5BE
|
136,000
31 mei
|
6,050
10
|
6,550
10
|
|
|
| Call
5BE
|
138,000
31 mei
|
4,500
10
|
5,000
10
|
|
|
| Call
5BE
|
140,000
31 mei
|
3,200
10
|
3,700
10
|
|
|
juni 2024 (AEX / 1BE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1BE
|
135,000
07 jun
|
9,200
57
|
10,350
57
|
10,050
14:10
|
2
2
|
| Call
1BE
|
140,000
07 jun
|
6,150
63
|
7,150
10
|
|
|
| Call
1BE
|
145,000
07 jun
|
3,850
105
|
4,700
105
|
|
|
| Call
1BE
|
150,000
07 jun
|
2,300
78
|
2,950
117
|
|
|
| Call
1BE
|
160,000
07 jun
|
0,650
53
|
1,050
1
|
1,050
11:27
|
1
6
|
juni 2024 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
30,000
21 jun
|
110,750
10
|
112,350
10
|
|
|
| Call
BES
|
35,000
21 jun
|
105,750
10
|
107,350
10
|
|
|
| Call
BES
|
40,000
21 jun
|
100,650
10
|
102,250
10
|
101,700
12:32
|
1
1
|
| Call
BES
|
45,000
21 jun
|
95,700
10
|
97,300
10
|
|
|
| Call
BES
|
50,000
21 jun
|
90,700
10
|
92,300
10
|
|
|
juli 2024 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
100,000
19 jul
|
41,800
10
|
43,400
10
|
|
|
| Call
BES
|
108,000
19 jul
|
34,450
25
|
35,550
66
|
36,500
09:51
|
1
1
|
| Call
BES
|
116,000
19 jul
|
27,200
58
|
28,350
58
|
|
|
| Call
BES
|
120,000
19 jul
|
23,850
79
|
24,950
79
|
|
|
| Call
BES
|
125,000
19 jul
|
19,950
140
|
20,850
81
|
21,500
09:40
|
2
5
|
augustus 2024 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
130,000
16 aug
|
18,900
20
|
19,700
50
|
19,900
15:07
|
2
7
|
| Call
BES
|
135,000
16 aug
|
15,850
206
|
16,500
186
|
|
|
| Call
BES
|
140,000
16 aug
|
13,000
205
|
13,650
225
|
13,900
10:13
|
1
2
|
| Call
BES
|
145,000
16 aug
|
10,650
105
|
11,200
20
|
11,950
09:48
|
1
3
|
| Call
BES
|
150,000
16 aug
|
8,600
222
|
9,100
10
|
9,300
11:28
|
1
10
|
september 2024 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
55,000
20 sep
|
86,400
10
|
88,000
10
|
|
|
| Call
BES
|
60,000
20 sep
|
81,500
10
|
83,100
10
|
83,650
14:50
|
1
12
|
| Call
BES
|
70,000
20 sep
|
71,800
10
|
73,400
10
|
|
|
| Call
BES
|
80,000
20 sep
|
62,200
10
|
63,800
10
|
|
|
| Call
BES
|
85,000
20 sep
|
57,600
10
|
59,200
10
|
|
|
december 2024 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
40,000
20 dec
|
101,800
10
|
103,400
10
|
|
|
| Call
BES
|
50,000
20 dec
|
92,100
10
|
93,650
10
|
94,850
09:17
|
3
3
|
| Call
BES
|
55,000
20 dec
|
87,350
10
|
88,950
20
|
90,050
09:17
|
3
3
|
| Call
BES
|
60,000
20 dec
|
82,500
10
|
84,100
10
|
|
|
| Call
BES
|
70,000
20 dec
|
73,100
10
|
74,700
10
|
|
|
maart 2025 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
90,000
21 mrt
|
57,200
32
|
58,050
25
|
|
|
| Call
BES
|
100,000
21 mrt
|
49,150
58
|
50,050
49
|
|
|
| Call
BES
|
110,000
21 mrt
|
41,650
25
|
42,550
50
|
|
|
| Call
BES
|
120,000
21 mrt
|
35,000
87
|
35,700
114
|
36,300
10:31
|
1
6
|
| Call
BES
|
130,000
21 mrt
|
28,700
134
|
29,650
111
|
30,000
14:29
|
1
1
|
juni 2025 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
60,000
20 jun
|
84,350
25
|
85,300
25
|
|
|
| Call
BES
|
70,000
20 jun
|
75,450
25
|
76,350
25
|
|
|
| Call
BES
|
80,000
20 jun
|
66,900
44
|
67,850
56
|
|
|
| Call
BES
|
90,000
20 jun
|
58,600
45
|
59,500
25
|
|
|
| Call
BES
|
100,000
20 jun
|
50,900
47
|
51,850
55
|
51,260
12:16
|
65
73
|
december 2025 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
60,000
19 dec
|
85,000
25
|
86,050
25
|
|
|
| Call
BES
|
70,000
19 dec
|
76,550
25
|
77,550
25
|
|
|
| Call
BES
|
80,000
19 dec
|
68,550
25
|
69,550
25
|
|
|
| Call
BES
|
90,000
19 dec
|
61,150
25
|
62,150
25
|
|
|
| Call
BES
|
100,000
19 dec
|
54,000
25
|
55,000
25
|
55,400
09:06
|
1
2
|
december 2026 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
50,000
18 dec
|
94,850
25
|
96,000
25
|
|
|
| Call
BES
|
60,000
18 dec
|
0,000
0
|
92,000
5
|
|
|
| Call
BES
|
80,000
18 dec
|
72,150
25
|
73,250
25
|
|
|
| Call
BES
|
90,000
18 dec
|
65,450
25
|
66,550
25
|
|
|
| Call
BES
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
61,000
09:06
|
5
5
|
december 2027 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
50,000
17 dec
|
95,700
25
|
96,950
25
|
|
|
| Call
BES
|
60,000
17 dec
|
88,250
25
|
89,550
25
|
|
|
| Call
BES
|
80,000
17 dec
|
74,950
25
|
76,200
25
|
|
|
| Call
BES
|
90,000
17 dec
|
68,850
25
|
70,100
25
|
70,670
14:31
|
1
1
|
| Call
BES
|
100,000
17 dec
|
63,200
25
|
64,400
25
|
|
|
december 2028 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
80,000
15 dec
|
77,800
10
|
79,200
10
|
|
|
| Call
BES
|
100,000
15 dec
|
66,950
10
|
68,350
10
|
68,500
15:15
|
1
3
|
| Call
BES
|
120,000
15 dec
|
57,800
10
|
59,150
10
|
58,150
12:45
|
1
13
|
| Call
BES
|
130,000
15 dec
|
53,550
10
|
54,900
10
|
54,900
10:06
|
1
1
|
| Call
BES
|
140,000
15 dec
|
49,650
10
|
51,000
10
|
50,400
12:21
|
1
6
|