SBM Offshore

AEX:SBMO.NL, NL0000360618
17,240 17:35
+0,190 (+1,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,420 16,670 16,360
16,750 346.475 +0,280 +1,71%
02 okt 16,720 16,710 16,700
16,900 256.100 +0,040 +0,24%
03 okt 16,800 17,050 16,660
17,080 428.761 +0,340 +2,03%
04 okt 17,110 17,370 17,090
17,370 352.266 +0,320 +1,88%
07 okt 17,380 17,310 17,140
17,380 275.228 -0,060 -0,35%
08 okt 0,000 16,870 16,870
0,000 213.002 -0,440 -2,54%
09 okt 16,790 16,900 16,720
16,960 209.803 +0,030 +0,18%
10 okt 16,950 17,050 16,810
17,050 364.021 +0,150 +0,89%
11 okt 17,090 17,240 17,020
17,240 234.297 +0,190 +1,11%
Premium

SBM Offshore overtuigt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront