SBM Offshore

AEX:SBMO.NL, NL0000360618
+ SBM Offshore op mijn watchlist
16,180 17:35
-0,260 (-1,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,000 16,880 16,860
17,050 239.895 -0,190 -1,11%
03 sep 16,940 16,670 16,510
17,050 439.393 -0,210 -1,24%
04 sep 16,490 16,500 16,430
16,710 365.249 -0,170 -1,02%
05 sep 16,370 16,200 16,020
16,450 385.302 -0,300 -1,82%
06 sep 0,000 16,100 16,080
16,340 423.994 -0,100 -0,62%
09 sep 16,240 16,140 16,060
16,270 339.237 +0,040 +0,25%
10 sep 16,140 15,830 15,800
16,460 410.934 -0,310 -1,92%
11 sep 15,880 15,930 15,810
16,070 259.165 +0,100 +0,63%
12 sep 16,050 16,080 15,940
16,180 300.153 +0,150 +0,94%
13 sep 16,120 16,120 16,090
16,250 248.246 +0,040 +0,25%
16 sep 16,190 16,300 16,120
16,320 250.524 +0,180 +1,12%
17 sep 16,480 16,440 16,340
16,530 356.121 +0,140 +0,86%
18 sep 16,300 16,180 16,100
16,410 221.736 -0,260 -1,58%
« Vorige maand
Premium

SBM Offshore overtuigt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront