SBM Offshore

AEX:SBMO.NL, NL0000360618
+ SBM Offshore op mijn watchlist
14,090 17:35
-0,010 (-0,07%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 11,850 11,810 11,750
11,900 412.514 -0,040 -0,34%
02 feb 11,810 11,730 11,730
11,880 265.535 -0,080 -0,68%
05 feb 11,700 11,690 11,660
11,760 442.221 -0,040 -0,34%
06 feb 11,720 11,860 11,720
11,880 332.599 +0,170 +1,45%
07 feb 11,890 11,790 11,750
11,920 238.697 -0,070 -0,59%
08 feb 11,770 11,850 11,740
11,920 316.382 +0,060 +0,51%
09 feb 11,890 11,930 11,850
12,050 456.834 +0,080 +0,68%
12 feb 12,000 12,270 11,980
12,310 633.877 +0,340 +2,85%
13 feb 12,300 12,150 12,040
12,350 356.484 -0,120 -0,98%
14 feb 12,100 12,200 12,100
12,230 236.195 +0,050 +0,41%
15 feb 12,230 12,380 12,230
12,400 468.625 +0,180 +1,48%
16 feb 12,440 12,500 12,370
12,540 482.779 +0,120 +0,97%
19 feb 12,520 12,460 12,440
12,580 298.538 -0,040 -0,32%
20 feb 12,460 12,360 12,300
12,500 463.959 -0,100 -0,80%
21 feb 12,350 12,580 12,330
12,600 463.231 +0,220 +1,78%
22 feb 12,800 12,640 12,630
12,850 386.832 +0,060 +0,48%
23 feb 12,630 12,720 12,620
12,730 303.922 +0,080 +0,63%
26 feb 12,700 12,850 12,640
12,890 485.808 +0,130 +1,02%
27 feb 12,850 13,010 12,840
13,030 468.539 +0,160 +1,25%
28 feb 13,050 12,880 12,860
13,050 406.915 -0,130 -1,00%
29 feb 13,140 13,140 12,870
13,440 2.061.873 +0,260 +2,02%
« Vorige maand
Volgende maand »
Premium

Hoog dividendrendement SBM Offshore oogt aanlokkelijk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront