Direct naar:
september 2024 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4MT
|
0,750
10
|
0,900
10
|
0,600
10:18
|
10
160
|
22,500
27 sep
|
|
0,040
1
|
0,030
12:43
|
1
5
|
Put
4MT
|
Call
4MT
|
|
|
0,210
09:01
|
2
2
|
22,600
27 sep
|
|
|
0,040
12:37
|
2
5
|
Put
4MT
|
|
|
|
|
|
22,800
27 sep
|
0,010
10
|
0,050
222
|
0,070
12:59
|
2
6
|
Put
4MT
|
Call
4MT
|
|
|
0,300
13:45
|
1
36
|
23,000
27 sep
|
0,010
10
|
0,100
304
|
0,080
14:23
|
2
20
|
Put
4MT
|
Call
4MT
|
0,150
10
|
0,300
10
|
0,150
15:43
|
1
4
|
23,200
27 sep
|
|
|
0,100
17:13
|
1
3
|
Put
4MT
|
oktober 2024 (AEX / 1MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1MT
|
0,990
10
|
1,140
10
|
|
|
22,400
04 okt
|
|
|
|
|
Put
1MT
|
Call
1MT
|
|
48,000
2
|
|
|
22,500
04 okt
|
0,080
308
|
0,200
310
|
|
|
Put
1MT
|
Call
1MT
|
0,530
10
|
0,680
10
|
0,430
10:19
|
10
80
|
23,000
04 okt
|
0,200
10
|
0,330
345
|
0,000
17:15
|
0
1
|
Put
1MT
|
Call
1MT
|
|
|
0,320
17:25
|
1
12
|
23,500
04 okt
|
|
|
0,510
17:26
|
1
1
|
Put
1MT
|
Call
1MT
|
0,080
10
|
0,210
334
|
0,120
13:27
|
5
268
|
24,000
04 okt
|
|
|
|
|
|
oktober 2024 (AEX / 2MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2MT
|
|
|
|
|
21,500
11 okt
|
|
|
|
|
|
Call
2MT
|
|
|
|
|
22,000
11 okt
|
0,090
283
|
0,220
282
|
|
|
Put
2MT
|
Call
2MT
|
1,040
10
|
1,180
10
|
|
|
22,500
11 okt
|
|
|
|
|
Put
2MT
|
Call
2MT
|
|
|
|
|
23,000
11 okt
|
|
|
|
|
|
Call
2MT
|
|
|
0,130
09:33
|
5
5
|
24,000
11 okt
|
|
|
|
|
|
oktober 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,520
10
|
1,670
210
|
1,540
17:03
|
33
1.076
|
22,000
18 okt
|
0,180
811
|
0,250
331
|
0,220
16:40
|
3
20
|
Put
MT
|
Call
MT
|
1,140
10
|
1,290
10
|
1,050
11:54
|
3
212
|
22,500
18 okt
|
0,300
180
|
0,390
468
|
0,360
17:16
|
4
56
|
Put
MT
|
Call
MT
|
|
|
0,910
15:55
|
1
120
|
23,000
18 okt
|
0,460
540
|
0,560
452
|
0,520
16:39
|
5
43
|
Put
MT
|
Call
MT
|
0,540
800
|
0,650
465
|
0,600
16:39
|
10
494
|
23,500
18 okt
|
0,680
110
|
0,800
492
|
0,780
15:13
|
1
13
|
Put
MT
|
Call
MT
|
0,360
355
|
0,440
80
|
0,400
16:56
|
4
1.753
|
24,000
18 okt
|
0,970
10
|
1,110
380
|
0,950
16:11
|
1
60
|
Put
MT
|
oktober 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
18 okt
|
|
|
|
|
Put
MT9
|
Call
MT9
|
|
|
|
|
20,500
18 okt
|
|
|
|
|
|
Call
MT9
|
|
|
|
|
23,000
18 okt
|
|
|
|
|
|
november 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
|
|
2,070
15:58
|
1
13
|
22,000
15 nov
|
0,610
457
|
0,710
359
|
0,640
16:00
|
10
44
|
Put
MT
|
Call
MT
|
1,540
45
|
1,720
100
|
1,720
15:59
|
1
6
|
22,500
15 nov
|
0,780
425
|
0,870
254
|
0,850
15:59
|
1
310
|
Put
MT
|
Call
MT
|
1,280
548
|
1,380
233
|
1,370
16:22
|
4
26
|
23,000
15 nov
|
|
|
1,060
16:00
|
1
16
|
Put
MT
|
Call
MT
|
|
|
1,140
16:06
|
2
13
|
23,500
15 nov
|
|
|
1,220
16:23
|
4
4
|
Put
MT
|
Call
MT
|
0,790
355
|
0,890
334
|
0,870
16:22
|
80
130
|
24,000
15 nov
|
1,510
130
|
1,640
100
|
1,530
16:27
|
1
30
|
Put
MT
|
november 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,500
15 nov
|
0,260
10
|
0,410
10
|
|
|
Put
MT9
|
|
|
|
|
|
22,000
15 nov
|
0,600
10
|
0,750
10
|
|
|
Put
MT9
|
Call
MT9
|
|
|
|
|
23,000
15 nov
|
|
|
|
|
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,120
10
|
2,240
140
|
2,150
17:05
|
20
115
|
22,000
20 dec
|
|
1,350
2
|
0,880
13:26
|
3
160
|
Put
MT
|
Call
MT
|
1,790
10
|
1,920
182
|
1,640
16:45
|
3
5
|
22,500
20 dec
|
1,010
388
|
1,100
354
|
1,040
15:42
|
1
9
|
Put
MT
|
Call
MT
|
1,510
426
|
1,610
304
|
1,610
16:22
|
4
59
|
23,000
20 dec
|
1,220
375
|
1,310
364
|
1,180
16:15
|
15
36
|
Put
MT
|
Call
MT
|
|
|
1,260
17:21
|
1
15
|
23,500
20 dec
|
1,450
10
|
1,570
366
|
1,460
16:23
|
4
64
|
Put
MT
|
Call
MT
|
1,020
90
|
1,110
94
|
1,120
17:28
|
1
134
|
24,000
20 dec
|
1,720
40
|
1,810
314
|
1,680
16:23
|
1
27
|
Put
MT
|
december 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 dec
|
0,530
10
|
0,680
10
|
|
|
Put
MT9
|
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
MT9
|
|
|
|
|
|
23,000
20 dec
|
1,190
10
|
|
|
|
Put
MT9
|
Call
MT9
|
1,010
10
|
1,160
10
|
|
|
24,000
20 dec
|
|
|
|
|
|
Call
MT9
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,330
10
|
3,460
685
|
3,190
11:48
|
2
5
|
21,000
21 mrt
|
0,930
292
|
1,020
308
|
0,950
15:44
|
1
6
|
Put
MT
|
Call
MT
|
2,680
10
|
2,800
203
|
2,800
16:14
|
5
21
|
22,000
21 mrt
|
1,250
321
|
1,330
94
|
1,330
11:54
|
1
34
|
Put
MT
|
Call
MT
|
2,110
281
|
2,220
278
|
2,140
17:04
|
5
51
|
23,000
21 mrt
|
1,660
172
|
1,740
95
|
1,670
16:13
|
5
35
|
Put
MT
|
Call
MT
|
|
|
1,640
16:56
|
1
59
|
24,000
21 mrt
|
2,150
10
|
2,250
151
|
2,080
16:13
|
2
9
|
Put
MT
|
Call
MT
|
1,230
120
|
1,300
10
|
1,280
17:18
|
1
436
|
25,000
21 mrt
|
2,750
10
|
2,860
537
|
2,790
11:55
|
1
8
|
Put
MT
|
maart 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
21 mrt
|
|
|
|
|
Put
MT9
|
|
|
|
|
|
20,000
21 mrt
|
0,640
10
|
0,790
10
|
|
|
Put
MT9
|
|
|
|
|
|
26,000
21 mrt
|
3,350
10
|
3,510
10
|
|
|
Put
MT9
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,710
650
|
3,850
710
|
3,570
11:24
|
1
3
|
21,000
20 jun
|
1,320
150
|
1,410
207
|
|
|
Put
MT
|
Call
MT
|
3,070
10
|
3,220
10
|
3,230
16:10
|
1
507
|
22,000
20 jun
|
1,680
303
|
1,780
256
|
1,680
16:15
|
15
18
|
Put
MT
|
Call
MT
|
2,540
130
|
2,650
125
|
2,340
09:41
|
2
2
|
23,000
20 jun
|
2,110
307
|
2,220
132
|
2,230
09:48
|
76
350
|
Put
MT
|
Call
MT
|
2,070
97
|
2,170
50
|
1,980
11:28
|
363
501
|
24,000
20 jun
|
2,630
225
|
2,720
90
|
|
|
Put
MT
|
Call
MT
|
1,650
150
|
1,770
254
|
1,560
11:23
|
1
204
|
25,000
20 jun
|
3,200
10
|
3,330
258
|
3,270
16:50
|
1
1
|
Put
MT
|
september 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,020
104
|
4,220
10
|
4,100
16:23
|
1
2
|
21,000
19 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
19 sep
|
1,990
10
|
2,140
10
|
2,070
09:36
|
1
1
|
Put
MT
|
Call
MT
|
|
|
2,630
09:36
|
1
1
|
23,000
19 sep
|
|
|
|
|
|
Call
MT
|
|
|
|
|
24,000
19 sep
|
|
|
|
|
|
Call
MT
|
1,660
10
|
1,800
11
|
|
|
26,000
19 sep
|
4,120
110
|
4,250
610
|
4,170
15:30
|
3
3
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,910
10
|
5,150
376
|
4,900
12:57
|
4
4
|
20,000
19 dec
|
1,570
10
|
1,710
719
|
1,630
16:11
|
1
12
|
Put
MT
|
Call
MT
|
|
|
|
|
22,000
19 dec
|
2,340
147
|
2,460
435
|
|
|
Put
MT
|
Call
MT
|
2,750
361
|
2,900
125
|
2,730
14:15
|
1
20
|
24,000
19 dec
|
3,290
45
|
3,430
534
|
|
|
Put
MT
|
Call
MT
|
2,340
10
|
2,450
5
|
2,310
11:26
|
25
312
|
25,000
19 dec
|
3,840
114
|
4,000
772
|
3,910
11:29
|
10
10
|
Put
MT
|
Call
MT
|
1,970
10
|
2,120
10
|
2,000
16:26
|
1
8
|
26,000
19 dec
|
4,440
10
|
4,620
284
|
4,410
16:25
|
1
19
|
Put
MT
|
december 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
1,550
10
|
1,720
10
|
|
|
Put
MT9
|
Call
MT9
|
2,710
10
|
2,860
10
|
|
|
24,000
19 dec
|
|
|
|
|
|
juni 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
MT
|
|
|
|
|
|
18,000
19 jun
|
1,300
20
|
1,700
50
|
|
|
Put
MT
|
Call
MT
|
5,200
50
|
5,850
50
|
|
|
20,000
19 jun
|
1,950
20
|
2,350
30
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
22,000
19 jun
|
|
|
|
|
|
Call
MT
|
3,180
50
|
3,660
50
|
|
|
24,000
19 jun
|
3,710
50
|
4,160
50
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,450
20
|
6,500
50
|
|
|
20,000
18 dec
|
|
|
2,300
10:44
|
10
10
|
Put
MT
|
Call
MT
|
|
|
4,830
17:17
|
4
4
|
22,000
18 dec
|
3,090
20
|
3,830
50
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
24,000
18 dec
|
4,090
20
|
4,870
30
|
|
|
Put
MT
|
Call
MT
|
3,150
20
|
4,010
30
|
3,600
16:01
|
1
1
|
25,000
18 dec
|
4,660
20
|
5,450
30
|
|
|
Put
MT
|
Call
MT
|
3,000
5
|
3,600
2
|
|
|
26,000
18 dec
|
5,200
50
|
6,150
50
|
|
|
Put
MT
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,000
50
|
7,450
20
|
|
|
20,000
17 dec
|
3,000
3
|
3,850
20
|
|
|
Put
MT
|
Call
MT
|
5,100
50
|
6,450
50
|
5,200
10:31
|
1
1
|
22,000
17 dec
|
3,810
50
|
4,790
20
|
|
|
Put
MT
|
Call
MT
|
|
|
4,800
12:16
|
1
1
|
24,000
17 dec
|
4,800
50
|
5,900
485
|
|
|
Put
MT
|
Call
MT
|
3,590
50
|
4,810
20
|
|
|
26,000
17 dec
|
5,950
50
|
7,100
455
|
6,600
11:31
|
1
1
|
Put
MT
|
Call
MT
|
3,030
50
|
4,000
4
|
|
|
28,000
17 dec
|
7,200
50
|
8,450
455
|
|
|
Put
MT
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
15 dec
|
2,470
50
|
3,790
50
|
|
|
Put
MT
|
Call
MT
|
6,450
50
|
8,400
50
|
7,350
16:19
|
5
6
|
20,000
15 dec
|
3,950
2
|
4,400
1
|
|
|
Put
MT
|
Call
MT
|
5,600
50
|
7,400
50
|
6,450
14:07
|
1
1
|
22,000
15 dec
|
4,270
30
|
5,700
30
|
4,950
14:07
|
1
1
|
Put
MT
|
Call
MT
|
4,830
30
|
6,600
30
|
|
|
24,000
15 dec
|
5,300
30
|
6,750
30
|
6,350
10:38
|
1
1
|
Put
MT
|
Call
MT
|
4,190
20
|
5,550
4
|
5,000
15:46
|
1
1
|
26,000
15 dec
|
6,450
50
|
8,000
50
|
7,400
15:29
|
10
10
|
Put
MT
|